| Datum | Slot |
| 20040607 | 72.15 |
| 20040604 | 71.90 |
| 20040603 | 71.00 |
| 20040602 | 70.75 |
| 20040601 | 70.30 |
| 20040531 | 70.95 |
| 20040528 | 70.60 |
| 20040527 | 70.85 |
| 20040526 | 70.35 |
| 20040525 | 69.70 |
| 20040524 | 69.80 |
| 20040521 | 69.15 |
| 20040520 | 69.25 |
| 20040519 | 69.50 |
| 20040518 | 69.55 |
| 20040517 | 69.55 |
| 20040514 | 69.85 |
| 20040513 | 70.10 |
| 20040512 | 68.50 |
| 20040511 | 68.95 |
| 20040510 | 69.40 |
| 20040507 | 70.60 |
| 20040506 | 71.15 |
| 20040505 | 71.25 |
| 20040504 | 70.60 |
| 20040503 | 70.50 |
| 20040430 | 69.90 |
| 20040429 | 70.15 |
| 20040428 | 70.55 |
| 20040427 | 71.30 |
| 20040426 | 71.75 |
| 20040423 | 71.85 |
| 20040422 | 71.75 |
| 20040421 | 70.25 |
| 20040420 | 70.40 |
| 20040419 | 70.00 |
| 20040416 | 69.85 |
| 20040415 | 70.00 |
| 20040414 | 69.70 |
| 20040413 | 68.05 |
| 20040412 | 67.95 |
| 20040409 | 67.95 |
| 20040408 | 67.95 |
| 20040407 | 69.15 |
| 20040406 | 68.85 |
| 20040405 | 68.60 |
| 20040402 | 67.95 |
| 20040401 | 67.20 |
| 20040331 | 66.70 |
| 20040330 | 67.35 |
| 20040329 | 67.50 |
| 20040326 | 67.00 |
| 20040325 | 67.30 |
| 20040324 | 65.70 |
| 20040323 | 66.20 |
| 20040322 | 65.90 |
| 20040319 | 67.10 |
| 20040318 | 66.10 |
| 20040317 | 66.75 |
| 20040316 | 66.50 |
| 20040315 | 66.70 |
| 20040312 | 67.45 |
| 20040311 | 67.75 |
| 20040310 | 69.00 |
| 20040309 | 68.65 |
| 20040308 | 69.25 |
| 20040305 | 69.30 |
| 20040304 | 69.60 |
| 20040303 | 69.85 |
| 20040302 | 70.75 |
| 20040301 | 70.60 |
| 20040227 | 70.15 |
| 20040226 | 68.85 |
| 20040225 | 69.00 |
| 20040224 | 68.35 |
| 20040223 | 68.50 |
| 20040220 | 69.35 |
| 20040219 | 68.90 |
| 20040218 | 68.55 |
| 20040217 | 69.00 |
| 20040216 | 68.35 |
| 20040213 | 67.70 |
| 20040212 | 67.60 |
| 20040211 | 67.50 |
| 20040210 | 69.30 |
| 20040209 | 70.00 |
| 20040206 | 68.95 |
| 20040205 | 68.65 |
| 20040204 | 68.00 |
| 20040203 | 67.55 |
| 20040202 | 68.40 |
| 20040130 | 68.00 |
| 20040129 | 68.50 |
| 20040128 | 68.00 |
| 20040127 | 67.35 |
| 20040126 | 67.65 |
| 20040123 | 68.50 |
| 20040122 | 68.20 |
| 20040121 | 66.50 |
| 20040120 | 66.25 |
| 20040119 | 66.30 |
| 20040116 | 66.30 |
| 20040115 | 66.00 |
| 20040114 | 66.25 |
| 20040113 | 65.80 |
| 20040112 | 65.05 |
| 20040109 | 65.50 |
| 20040108 | 66.10 |
| 20040107 | 65.70 |
| 20040106 | 65.35 |
| 20040105 | 65.35 |
| 20040102 | 64.95 |
| 20040101 | 64.70 |
| 20031231 | 64.70 |
| 20031230 | 64.25 |
| 20031229 | 64.30 |
| 20031226 | 64.15 |
| 20031225 | 64.15 |
| 20031224 | 64.15 |
| 20031223 | 64.25 |
| 20031222 | 64.05 |
| 20031219 | 64.25 |
| 20031218 | 64.35 |
| 20031217 | 64.10 |
| 20031216 | 64.25 |
| 20031215 | 63.75 |
| 20031212 | 63.55 |
| 20031211 | 63.45 |
| 20031210 | 63.55 |
| 20031209 | 63.60 |
| 20031208 | 63.85 |
| 20031205 | 63.55 |
| 20031204 | 64.85 |
| 20031203 | 64.85 |
| 20031202 | 65.15 |
| 20031201 | 65.45 |
| 20031128 | 65.00 |
| 20031127 | 65.05 |
| 20031126 | 64.80 |
| 20031125 | 64.75 |
| 20031124 | 64.50 |
| 20031121 | 64.05 |
| 20031120 | 63.50 |
| 20031119 | 63.65 |
| 20031118 | 63.90 |
| 20031117 | 63.85 |
| 20031114 | 64.60 |
| 20031113 | 64.35 |
| 20031112 | 64.40 |
| 20031111 | 64.55 |
| 20031110 | 64.45 |
| 20031107 | 65.35 |
| 20031106 | 65.20 |
| 20031105 | 64.90 |
| 20031104 | 64.80 |
| 20031103 | 64.70 |
| 20031031 | 64.90 |
| 20031030 | 64.65 |
| 20031029 | 64.55 |
| 20031028 | 65.10 |
| 20031027 | 65.60 |
| 20031024 | 65.30 |
| 20031023 | 65.35 |
| 20031022 | 66.00 |
| 20031021 | 66.95 |
| 20031020 | 67.15 |
| 20031017 | 67.10 |
| 20031016 | 66.45 |
| 20031015 | 66.50 |
| 20031014 | 65.50 |
| 20031013 | 66.55 |
| 20031010 | 65.50 |
| 20031009 | 66.25 |
| 20031008 | 64.85 |
| 20031007 | 65.05 |
| 20031006 | 64.90 |
| 20031003 | 65.10 |
| 20031002 | 64.75 |
| 20031001 | 65.40 |
| 20030930 | 65.50 |
| 20030929 | 65.25 |
| 20030926 | 65.45 |
| 20030925 | 65.80 |
| 20030924 | 66.50 |
| 20030923 | 64.95 |
| 20030922 | 65.55 |
| 20030919 | 66.55 |
| 20030918 | 67.20 |
| 20030917 | 66.70 |
| 20030916 | 67.10 |
| 20030915 | 66.75 |
| 20030912 | 66.15 |
| 20030911 | 66.85 |
| 20030910 | 63.90 |
| 20030909 | 64.60 |
| 20030908 | 64.35 |
| 20030905 | 64.25 |
| 20030904 | 64.10 |
| 20030903 | 64.05 |
| 20030902 | 64.00 |
|
| Datum | Slot |
| 20030901 | 63.75 |
| 20030829 | 62.45 |
| 20030828 | 62.60 |
| 20030827 | 62.20 |
| 20030826 | 62.00 |
| 20030825 | 62.45 |
| 20030822 | 62.75 |
| 20030821 | 62.40 |
| 20030820 | 62.65 |
| 20030819 | 62.45 |
| 20030818 | 62.20 |
| 20030815 | 62.40 |
| 20030814 | 62.30 |
| 20030813 | 61.65 |
| 20030812 | 61.45 |
| 20030811 | 61.25 |
| 20030808 | 61.00 |
| 20030807 | 59.65 |
| 20030806 | 59.25 |
| 20030805 | 59.75 |
| 20030804 | 59.45 |
| 20030801 | 59.95 |
| 20030731 | 60.50 |
| 20030730 | 60.60 |
| 20030729 | 59.80 |
| 20030728 | 59.80 |
| 20030725 | 59.60 |
| 20030724 | 60.10 |
| 20030723 | 60.35 |
| 20030722 | 58.65 |
| 20030721 | 58.50 |
| 20030718 | 59.00 |
| 20030717 | 58.75 |
| 20030716 | 58.85 |
| 20030715 | 59.45 |
| 20030714 | 60.05 |
| 20030711 | 59.35 |
| 20030710 | 59.35 |
| 20030709 | 60.10 |
| 20030708 | 60.10 |
| 20030707 | 60.85 |
| 20030704 | 59.70 |
| 20030703 | 59.80 |
| 20030702 | 60.10 |
| 20030701 | 59.75 |
| 20030630 | 60.25 |
| 20030627 | 60.35 |
| 20030626 | 60.70 |
| 20030625 | 60.70 |
| 20030624 | 60.80 |
| 20030623 | 60.30 |
| 20030620 | 62.75 |
| 20030619 | 62.10 |
| 20030618 | 61.60 |
| 20030617 | 60.15 |
| 20030616 | 59.75 |
| 20030613 | 59.50 |
| 20030612 | 59.75 |
| 20030611 | 59.70 |
| 20030610 | 59.35 |
| 20030609 | 59.10 |
| 20030606 | 59.50 |
| 20030605 | 59.25 |
| 20030604 | 59.40 |
| 20030603 | 59.95 |
| 20030602 | 60.05 |
| 20030530 | 58.45 |
| 20030529 | 58.75 |
| 20030528 | 58.25 |
| 20030527 | 58.55 |
| 20030526 | 59.20 |
| 20030523 | 59.25 |
| 20030522 | 59.45 |
| 20030521 | 60.00 |
| 20030520 | 59.15 |
| 20030519 | 57.75 |
| 20030516 | 58.55 |
| 20030515 | 59.50 |
| 20030514 | 59.10 |
| 20030513 | 59.10 |
| 20030512 | 60.40 |
| 20030509 | 60.20 |
| 20030508 | 59.70 |
| 20030507 | 59.75 |
| 20030506 | 61.35 |
| 20030505 | 62.05 |
| 20030502 | 62.00 |
| 20030501 | 63.40 |
| 20030430 | 63.40 |
| 20030429 | 63.40 |
| 20030428 | 62.95 |
| 20030425 | 61.65 |
| 20030424 | 61.80 |
| 20030423 | 62.95 |
| 20030422 | 62.75 |
| 20030421 | 62.80 |
| 20030418 | 62.80 |
| 20030417 | 62.80 |
| 20030416 | 62.70 |
| 20030415 | 63.50 |
| 20030414 | 64.30 |
| 20030411 | 64.15 |
| 20030410 | 62.20 |
| 20030409 | 63.40 |
| 20030408 | 62.10 |
| 20030407 | 63.70 |
| 20030404 | 62.20 |
| 20030403 | 60.70 |
| 20030402 | 61.35 |
| 20030401 | 59.00 |
| 20030331 | 57.85 |
| 20030328 | 58.50 |
| 20030327 | 58.20 |
| 20030326 | 58.90 |
| 20030325 | 58.15 |
| 20030324 | 57.00 |
| 20030321 | 58.90 |
| 20030320 | 58.30 |
| 20030319 | 58.35 |
| 20030318 | 58.35 |
| 20030317 | 57.90 |
| 20030314 | 55.75 |
| 20030313 | 54.70 |
| 20030312 | 52.10 |
| 20030311 | 53.90 |
| 20030310 | 53.25 |
| 20030307 | 53.40 |
| 20030306 | 55.00 |
| 20030305 | 55.60 |
| 20030304 | 55.60 |
| 20030303 | 56.45 |
| 20030228 | 54.90 |
| 20030227 | 55.00 |
| 20030226 | 53.75 |
| 20030225 | 53.90 |
| 20030224 | 55.35 |
| 20030221 | 55.20 |
| 20030220 | 55.90 |
| 20030219 | 56.25 |
| 20030218 | 57.30 |
| 20030217 | 56.75 |
| 20030214 | 57.00 |
| 20030213 | 55.50 |
| 20030212 | 55.75 |
| 20030211 | 56.30 |
| 20030210 | 55.50 |
| 20030207 | 56.60 |
| 20030206 | 56.90 |
| 20030205 | 57.70 |
| 20030204 | 57.30 |
| 20030203 | 58.50 |
| 20030131 | 58.60 |
| 20030130 | 57.90 |
| 20030129 | 57.20 |
| 20030128 | 57.65 |
| 20030127 | 58.00 |
| 20030124 | 59.15 |
| 20030123 | 59.30 |
| 20030122 | 60.30 |
| 20030121 | 60.70 |
| 20030120 | 62.25 |
| 20030117 | 62.50 |
| 20030116 | 62.90 |
| 20030115 | 62.80 |
| 20030114 | 63.60 |
| 20030113 | 63.75 |
| 20030110 | 63.95 |
| 20030109 | 64.95 |
| 20030108 | 65.00 |
| 20030107 | 65.30 |
| 20030106 | 65.55 |
| 20030103 | 65.15 |
| 20030102 | 65.20 |
| 20030101 | 63.90 |
| 20021231 | 64.10 |
| 20021230 | 63.35 |
| 20021227 | 63.10 |
| 20021226 | 63.75 |
| 20021225 | 63.75 |
| 20021224 | 63.75 |
| 20021223 | 63.75 |
| 20021220 | 63.55 |
| 20021219 | 63.15 |
| 20021218 | 62.95 |
| 20021217 | 63.80 |
| 20021216 | 63.80 |
| 20021213 | 63.35 |
| 20021212 | 64.15 |
| 20021211 | 65.00 |
| 20021210 | 65.05 |
| 20021209 | 63.85 |
| 20021206 | 64.40 |
| 20021205 | 63.95 |
| 20021204 | 64.80 |
| 20021203 | 64.85 |
| 20021202 | 65.70 |
| 20021129 | 65.85 |
| 20021128 | 66.75 |
| 20021127 | 66.95 |
| 20021126 | 65.50 |
|
| Datum | Slot |
| 20021125 | 65.95 |
| 20021122 | 66.65 |
| 20021121 | 67.40 |
| 20021120 | 66.25 |
| 20021119 | 66.30 |
| 20021118 | 66.50 |
| 20021115 | 65.50 |
| 20021114 | 65.40 |
| 20021113 | 65.00 |
| 20021112 | 65.80 |
| 20021111 | 65.70 |
| 20021108 | 64.65 |
| 20021107 | 64.90 |
| 20021106 | 66.05 |
| 20021105 | 66.40 |
| 20021104 | 66.35 |
| 20021101 | 66.05 |
| 20021031 | 65.50 |
| 20021030 | 64.70 |
| 20021029 | 63.05 |
| 20021028 | 64.00 |
| 20021025 | 64.30 |
| 20021024 | 64.85 |
| 20021023 | 63.25 |
| 20021022 | 64.30 |
| 20021021 | 63.90 |
| 20021018 | 63.50 |
| 20021017 | 61.80 |
| 20021016 | 62.15 |
| 20021015 | 61.85 |
| 20021014 | 60.55 |
| 20021011 | 59.80 |
| 20021010 | 59.65 |
| 20021009 | 59.20 |
| 20021008 | 59.65 |
| 20021007 | 60.70 |
| 20021004 | 60.80 |
| 20021003 | 61.05 |
| 20021002 | 61.70 |
| 20021001 | 61.45 |
| 20020930 | 61.00 |
| 20020927 | 61.75 |
| 20020926 | 62.45 |
| 20020925 | 60.30 |
| 20020924 | 59.65 |
| 20020923 | 61.25 |
| 20020920 | 62.05 |
| 20020919 | 62.10 |
| 20020918 | 62.10 |
| 20020917 | 62.50 |
| 20020916 | 62.55 |
| 20020913 | 62.45 |
| 20020912 | 63.55 |
| 20020911 | 65.05 |
| 20020910 | 63.90 |
| 20020909 | 63.50 |
| 20020906 | 63.85 |
| 20020905 | 63.05 |
| 20020904 | 63.15 |
| 20020903 | 62.55 |
| 20020902 | 63.65 |
| 20020830 | 63.60 |
| 20020829 | 63.45 |
| 20020828 | 63.90 |
| 20020827 | 66.00 |
| 20020826 | 65.05 |
| 20020823 | 65.50 |
| 20020822 | 65.35 |
| 20020821 | 65.80 |
| 20020820 | 64.85 |
| 20020819 | 66.05 |
| 20020816 | 64.80 |
| 20020815 | 65.35 |
| 20020814 | 63.60 |
| 20020813 | 63.75 |
| 20020812 | 63.20 |
| 20020809 | 63.45 |
| 20020808 | 62.75 |
| 20020807 | 61.00 |
| 20020806 | 61.20 |
| 20020805 | 57.25 |
| 20020802 | 59.55 |
| 20020801 | 58.70 |
| 20020731 | 59.70 |
| 20020730 | 59.95 |
| 20020729 | 60.25 |
| 20020726 | 57.50 |
| 20020725 | 57.50 |
| 20020724 | 55.95 |
| 20020723 | 56.75 |
| 20020722 | 58.70 |
| 20020719 | 60.50 |
| 20020718 | 63.20 |
| 20020717 | 63.10 |
| 20020716 | 62.10 |
| 20020715 | 63.85 |
| 20020712 | 65.25 |
| 20020711 | 65.55 |
| 20020710 | 67.60 |
| 20020709 | 69.75 |
| 20020708 | 69.90 |
| 20020705 | 69.70 |
| 20020704 | 68.75 |
| 20020703 | 68.50 |
| 20020702 | 69.20 |
| 20020701 | 69.85 |
| 20020628 | 69.60 |
| 20020627 | 67.40 |
| 20020626 | 67.40 |
| 20020625 | 68.80 |
| 20020624 | 68.90 |
| 20020621 | 69.35 |
| 20020620 | 69.20 |
| 20020619 | 70.30 |
| 20020618 | 70.50 |
| 20020617 | 70.05 |
| 20020614 | 69.00 |
| 20020613 | 70.15 |
| 20020612 | 70.45 |
| 20020611 | 71.60 |
| 20020610 | 71.00 |
| 20020607 | 71.30 |
| 20020606 | 71.75 |
| 20020605 | 71.60 |
| 20020604 | 71.20 |
| 20020603 | 73.65 |
| 20020531 | 73.95 |
| 20020530 | 74.00 |
| 20020529 | 73.70 |
| 20020528 | 73.70 |
| 20020527 | 74.55 |
| 20020524 | 74.10 |
| 20020523 | 73.50 |
| 20020522 | 73.80 |
| 20020521 | 73.85 |
| 20020520 | 74.05 |
| 20020517 | 74.40 |
| 20020516 | 74.30 |
| 20020515 | 74.25 |
| 20020514 | 73.30 |
| 20020513 | 72.80 |
| 20020510 | 72.35 |
| 20020509 | 72.50 |
| 20020508 | 72.35 |
| 20020507 | 72.50 |
| 20020506 | 73.40 |
| 20020503 | 73.35 |
| 20020502 | 73.50 |
| 20020501 | 73.50 |
| 20020430 | 73.50 |
| 20020429 | 71.45 |
| 20020426 | 72.55 |
| 20020425 | 73.00 |
| 20020424 | 72.15 |
| 20020423 | 71.20 |
| 20020422 | 71.50 |
| 20020419 | 72.95 |
| 20020418 | 72.85 |
| 20020417 | 72.00 |
| 20020416 | 71.85 |
| 20020415 | 71.45 |
| 20020412 | 70.15 |
| 20020411 | 71.00 |
| 20020410 | 69.25 |
| 20020409 | 67.35 |
| 20020408 | 67.15 |
| 20020405 | 67.30 |
| 20020404 | 67.40 |
| 20020403 | 68.10 |
| 20020402 | 67.40 |
| 20020401 | 67.40 |
| 20020329 | 67.40 |
| 20020328 | 67.40 |
| 20020327 | 67.40 |
| 20020326 | 67.45 |
| 20020325 | 67.95 |
| 20020322 | 67.25 |
| 20020321 | 67.65 |
| 20020320 | 67.90 |
| 20020319 | 68.45 |
| 20020318 | 68.60 |
| 20020315 | 67.65 |
| 20020314 | 68.25 |
| 20020313 | 67.35 |
| 20020312 | 66.75 |
| 20020311 | 66.40 |
| 20020308 | 66.25 |
| 20020307 | 66.00 |
| 20020306 | 66.25 |
| 20020305 | 67.00 |
| 20020304 | 67.20 |
| 20020301 | 66.95 |
| 20020228 | 66.50 |
| 20020227 | 66.55 |
| 20020226 | 66.25 |
| 20020225 | 66.25 |
| 20020222 | 65.85 |
| 20020221 | 65.60 |
| 20020220 | 65.80 |
| 20020219 | 65.25 |
|
| Datum | Slot |
| 20020218 | 65.75 |
| 20020215 | 66.80 |
| 20020214 | 65.50 |
| 20020213 | 65.75 |
| 20020212 | 64.85 |
| 20020211 | 65.15 |
| 20020208 | 64.65 |
| 20020207 | 64.35 |
| 20020206 | 63.70 |
| 20020205 | 65.50 |
| 20020204 | 65.85 |
| 20020201 | 66.75 |
| 20020131 | 67.00 |
| 20020130 | 65.65 |
| 20020129 | 65.50 |
| 20020128 | 65.40 |
| 20020125 | 65.90 |
| 20020124 | 65.85 |
| 20020123 | 66.00 |
| 20020122 | 66.50 |
| 20020121 | 66.10 |
| 20020118 | 65.60 |
| 20020117 | 65.15 |
| 20020116 | 65.85 |
| 20020115 | 66.50 |
| 20020114 | 65.85 |
| 20020111 | 66.00 |
| 20020110 | 66.00 |
| 20020109 | 65.55 |
| 20020108 | 66.05 |
| 20020107 | 67.00 |
| 20020104 | 67.50 |
| 20020103 | 67.50 |
| 20020102 | 67.90 |
| 20020101 | 68.50 |
| 20011231 | 68.50 |
| 20011228 | 68.50 |
| 20011227 | 67.45 |
| 20011226 | 66.75 |
| 20011225 | 66.75 |
| 20011224 | 66.75 |
| 20011221 | 67.00 |
| 20011220 | 66.25 |
| 20011219 | 66.15 |
| 20011218 | 65.00 |
| 20011217 | 64.75 |
| 20011214 | 63.80 |
| 20011213 | 64.05 |
| 20011212 | 63.75 |
| 20011211 | 63.45 |
| 20011210 | 62.75 |
| 20011207 | 63.50 |
| 20011206 | 64.50 |
| 20011205 | 64.55 |
| 20011204 | 65.25 |
| 20011203 | 65.90 |
| 20011130 | 64.55 |
| 20011129 | 64.55 |
| 20011128 | 63.65 |
| 20011127 | 63.70 |
| 20011126 | 64.55 |
| 20011123 | 64.55 |
| 20011122 | 64.50 |
| 20011121 | 65.35 |
| 20011120 | 64.80 |
| 20011119 | 65.75 |
| 20011116 | 65.85 |
| 20011115 | 65.65 |
| 20011114 | 66.50 |
| 20011113 | 66.75 |
| 20011112 | 64.00 |
| 20011109 | 65.25 |
| 20011108 | 65.60 |
| 20011107 | 65.90 |
| 20011106 | 66.40 |
| 20011105 | 64.45 |
| 20011102 | 63.05 |
| 20011101 | 64.25 |
| 20011031 | 64.25 |
| 20011030 | 63.00 |
| 20011029 | 64.60 |
| 20011026 | 65.05 |
| 20011025 | 65.05 |
| 20011024 | 67.05 |
| 20011023 | 67.95 |
| 20011022 | 67.60 |
| 20011019 | 67.05 |
| 20011018 | 66.50 |
| 20011017 | 66.30 |
| 20011016 | 65.90 |
| 20011015 | 65.90 |
| 20011012 | 66.80 |
| 20011011 | 65.25 |
| 20011010 | 71.50 |
| 20011009 | 70.85 |
| 20011008 | 72.00 |
| 20011005 | 71.20 |
| 20011004 | 72.50 |
| 20011003 | 71.30 |
| 20011002 | 70.50 |
| 20011001 | 70.75 |
| 20010928 | 71.00 |
| 20010927 | 71.00 |
| 20010926 | 70.55 |
| 20010925 | 69.50 |
| 20010924 | 69.85 |
| 20010921 | 70.50 |
| 20010920 | 69.60 |
| 20010919 | 71.70 |
| 20010918 | 72.05 |
| 20010917 | 70.90 |
| 20010914 | 69.60 |
| 20010913 | 72.40 |
| 20010912 | 72.50 |
| 20010911 | 67.50 |
| 20010910 | 73.50 |
| 20010907 | 74.15 |
| 20010906 | 76.20 |
| 20010905 | 76.25 |
| 20010904 | 77.25 |
| 20010903 | 75.25 |
| 20010831 | 75.10 |
| 20010830 | 74.35 |
| 20010829 | 75.00 |
| 20010828 | 75.90 |
| 20010827 | 76.10 |
| 20010824 | 76.15 |
| 20010823 | 73.45 |
| 20010822 | 73.25 |
| 20010821 | 74.05 |
| 20010820 | 72.45 |
| 20010817 | 71.45 |
| 20010816 | 72.05 |
| 20010815 | 72.85 |
| 20010814 | 72.70 |
| 20010813 | 72.00 |
| 20010810 | 71.35 |
| 20010809 | 72.00 |
| 20010808 | 73.00 |
| 20010807 | 72.10 |
| 20010806 | 73.25 |
| 20010803 | 73.10 |
| 20010802 | 74.20 |
| 20010801 | 75.05 |
| 20010731 | 74.50 |
| 20010730 | 74.75 |
| 20010727 | 74.85 |
| 20010726 | 73.40 |
| 20010725 | 73.00 |
| 20010724 | 73.25 |
| 20010723 | 76.00 |
| 20010720 | 76.30 |
| 20010719 | 75.50 |
| 20010718 | 75.05 |
| 20010717 | 76.60 |
| 20010716 | 77.40 |
| 20010713 | 77.10 |
| 20010712 | 77.10 |
| 20010711 | 77.30 |
| 20010710 | 77.45 |
| 20010709 | 78.00 |
| 20010706 | 77.95 |
| 20010705 | 79.45 |
| 20010704 | 79.25 |
| 20010703 | 78.90 |
| 20010702 | 80.75 |
| 20010629 | 81.05 |
| 20010628 | 80.00 |
| 20010627 | 78.75 |
| 20010626 | 77.05 |
| 20010625 | 80.20 |
| 20010622 | 79.95 |
| 20010621 | 78.85 |
| 20010620 | 79.25 |
| 20010619 | 76.60 |
| 20010618 | 76.20 |
| 20010615 | 75.25 |
| 20010614 | 76.00 |
| 20010613 | 76.25 |
| 20010612 | 75.95 |
| 20010611 | 75.40 |
| 20010608 | 76.00 |
| 20010607 | 75.50 |
| 20010606 | 77.50 |
| 20010605 | 77.00 |
| 20010604 | 76.60 |
| 20010601 | 76.60 |
| 20010531 | 77.00 |
| 20010530 | 75.00 |
| 20010529 | 72.05 |
| 20010528 | 73.80 |
| 20010525 | 73.60 |
| 20010524 | 73.25 |
| 20010523 | 72.30 |
| 20010522 | 72.65 |
| 20010521 | 73.00 |
| 20010518 | 73.90 |
| 20010517 | 73.25 |
| 20010516 | 73.25 |
| 20010515 | 74.35 |
|
| Datum | Slot |
| 20010514 | 74.05 |
| 20010511 | 74.35 |
| 20010510 | 74.35 |
| 20010509 | 73.00 |
| 20010508 | 73.85 |
| 20010507 | 72.40 |
| 20010504 | 72.40 |
| 20010503 | 70.50 |
| 20010502 | 71.80 |
| 20010501 | 73.25 |
| 20010430 | 73.25 |
| 20010427 | 72.85 |
| 20010426 | 69.90 |
| 20010425 | 70.40 |
| 20010424 | 70.05 |
| 20010423 | 71.00 |
| 20010420 | 70.50 |
| 20010419 | 71.00 |
| 20010418 | 72.90 |
| 20010417 | 72.00 |
| 20010416 | 70.80 |
| 20010413 | 70.80 |
| 20010412 | 70.80 |
| 20010411 | 68.50 |
| 20010410 | 68.85 |
| 20010409 | 67.75 |
| 20010406 | 66.70 |
| 20010405 | 68.25 |
| 20010404 | 67.35 |
| 20010403 | 68.00 |
| 20010402 | 71.35 |
| 20010330 | 71.90 |
| 20010329 | 70.20 |
| 20010328 | 71.80 |
| 20010327 | 69.80 |
| 20010326 | 69.35 |
| 20010323 | 68.45 |
| 20010322 | 68.10 |
| 20010321 | 68.50 |
| 20010320 | 69.50 |
| 20010319 | 69.55 |
| 20010316 | 67.75 |
| 20010315 | 69.00 |
| 20010314 | 67.75 |
| 20010313 | 67.75 |
| 20010312 | 71.15 |
| 20010309 | 71.95 |
| 20010308 | 71.45 |
| 20010307 | 71.60 |
| 20010306 | 72.10 |
| 20010305 | 73.40 |
| 20010302 | 73.95 |
| 20010301 | 74.75 |
| 20010228 | 75.15 |
| 20010227 | 75.00 |
| 20010226 | 76.00 |
| 20010223 | 74.30 |
| 20010222 | 74.20 |
| 20010221 | 75.55 |
| 20010220 | 74.90 |
| 20010219 | 73.70 |
| 20010216 | 73.40 |
| 20010215 | 74.25 |
| 20010214 | 74.05 |
| 20010213 | 73.95 |
| 20010212 | 74.00 |
| 20010209 | 73.15 |
| 20010208 | 73.50 |
| 20010207 | 73.75 |
| 20010206 | 72.50 |
| 20010205 | 70.20 |
| 20010202 | 70.00 |
| 20010201 | 70.50 |
| 20010131 | 71.00 |
| 20010130 | 73.75 |
| 20010129 | 76.50 |
| 20010126 | 74.75 |
| 20010125 | 74.75 |
| 20010124 | 72.05 |
| 20010123 | 72.05 |
| 20010122 | 68.50 |
| 20010119 | 68.40 |
| 20010118 | 71.00 |
| 20010117 | 71.20 |
| 20010116 | 72.50 |
| 20010115 | 71.30 |
| 20010112 | 71.40 |
| 20010111 | 73.40 |
| 20010110 | 73.25 |
| 20010109 | 72.95 |
| 20010108 | 74.95 |
| 20010105 | 72.40 |
| 20010104 | 74.90 |
| 20010103 | 79.25 |
| 20010102 | 80.15 |
| 20010101 | 80.30 |
| 20001229 | 80.30 |
| 20001228 | 80.50 |
| 20001227 | 81.40 |
| 20001226 | 79.05 |
| 20001225 | 79.05 |
| 20001222 | 79.05 |
| 20001221 | 78.50 |
| 20001220 | 80.85 |
| 20001219 | 81.55 |
| 20001218 | 78.90 |
| 20001215 | 74.50 |
| 20001214 | 76.85 |
| 20001213 | 76.00 |
| 20001212 | 75.85 |
| 20001211 | 74.50 |
| 20001208 | 71.80 |
| 20001207 | 75.75 |
| 20001206 | 76.50 |
| 20001205 | 77.75 |
| 20001204 | 74.60 |
| 20001201 | 77.05 |
| 20001130 | 76.35 |
| 20001129 | 77.50 |
| 20001128 | 78.65 |
| 20001127 | 76.00 |
| 20001124 | 76.90 |
| 20001123 | 76.55 |
| 20001122 | 72.05 |
| 20001121 | 80.50 |
| 20001120 | 80.70 |
| 20001117 | 82.50 |
| 20001116 | 84.40 |
| 20001115 | 83.00 |
| 20001114 | 83.05 |
| 20001113 | 84.90 |
| 20001110 | 86.00 |
| 20001109 | 82.85 |
| 20001108 | 83.55 |
| 20001107 | 85.00 |
| 20001106 | 84.15 |
| 20001103 | 83.00 |
| 20001102 | 82.85 |
| 20001101 | 81.25 |
| 20001031 | 85.50 |
| 20001030 | 85.50 |
| 20001027 | 81.80 |
| 20001026 | 86.20 |
| 20001025 | 82.45 |
| 20001024 | 82.35 |
| 20001023 | 78.00 |
| 20001020 | 78.75 |
| 20001019 | 78.80 |
| 20001018 | 77.45 |
| 20001017 | 77.65 |
| 20001016 | 76.00 |
| 20001013 | 78.40 |
| 20001012 | 76.55 |
| 20001011 | 75.05 |
| 20001010 | 76.50 |
| 20001009 | 77.60 |
| 20001006 | 77.75 |
| 20001005 | 76.50 |
| 20001004 | 72.00 |
| 20001003 | 74.30 |
| 20001002 | 76.25 |
| 20000929 | 77.80 |
| 20000928 | 81.00 |
| 20000927 | 80.00 |
| 20000926 | 79.15 |
| 20000925 | 79.20 |
| 20000922 | 80.50 |
| 20000921 | 76.70 |
| 20000920 | 77.35 |
| 20000919 | 78.75 |
| 20000918 | 78.20 |
| 20000915 | 79.45 |
| 20000914 | 79.75 |
| 20000913 | 80.95 |
| 20000912 | 80.45 |
| 20000911 | 79.35 |
| 20000908 | 79.00 |
| 20000907 | 77.80 |
| 20000906 | 74.65 |
| 20000905 | 75.55 |
| 20000904 | 75.80 |
| 20000901 | 77.65 |
| 20000831 | 76.90 |
| 20000830 | 77.25 |
| 20000829 | 78.50 |
| 20000828 | 77.95 |
| 20000825 | 77.30 |
| 20000824 | 76.70 |
| 20000823 | 78.50 |
| 20000822 | 79.50 |
| 20000821 | 79.25 |
| 20000818 | 77.75 |
| 20000817 | 79.00 |
| 20000816 | 81.40 |
| 20000815 | 80.50 |
| 20000814 | 79.50 |
| 20000811 | 78.75 |
| 20000810 | 78.00 |
| 20000809 | 76.50 |
| 20000808 | 76.50 |
|
