Eurocommercial Properties koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Eurocommercial Properties

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	37.25
17:34	37.19
17:33	37.19
17:32	37.19
17:31	37.19
17:30	37.19
17:29	37.19
17:28	36.95
17:27	36.95
17:26	36.95
17:25	37.02
17:24	37.02
17:23	37.02
17:22	37.18
17:21	37.18
17:20	37.18
17:19	37.18
17:18	37.18
17:17	37.18
17:16	37.18
17:15	37.12
17:14	37.12
17:13	37.12
17:12	37.29
17:11	37.29
17:10	37.29
17:09	37.29
17:08	37.29
17:07	37.29
17:06	37.29
17:05	37.29
17:04	37.29
17:03	37.29
17:02	37.12
17:01	37.19
17:00	37.19
16:59	37.19
16:58	37.19
16:57	37.19
16:56	37.19
16:55	37.18
16:54	37.18
16:53	37.18
16:52	37.18
16:51	37.18
16:50	37.22
16:49	37.22
16:48	37.22
16:47	37.22
16:46	37.2
16:45	37.2
16:44	37.2
16:43	37.2
16:42	37.2
16:41	37.2
16:40	37.2
16:39	37.2
16:38	37.2
16:37	37.2
16:36	37.2
16:35	37.2
16:34	37.11
16:33	37.11
16:32	37.02
16:31	37.02
16:30	37.02
16:29	37.02
16:28	37.02
16:27	37.02
16:26	37.02
16:25	37.03
16:24	37.03
16:23	37.03
16:22	37.03
16:21	37.03
16:20	37.03
16:19	37.03
16:18	37.03
16:17	37.03
16:16	37.03
16:15	37.13
16:14	37.13
16:13	37.13
16:12	37.13
16:11	37.13
16:10	37.13
16:09	37.13
16:08	58.21
16:07	58.37
16:06	37.13
16:05	37.14
16:04	37.14
16:03	37.14
16:02	37.14
16:01	37.14
16:00	37.07
15:59	37.07
15:58	37.07
15:57	58.37
15:56	58.49
15:55	37.07
15:54	37.1
15:53	58.49
15:52	58.29

Uur	Slot
15:51	58.29
15:50	58.29
15:49	58.39
15:48	58.39
15:47	37.1
15:46	37.01
15:45	37.01
15:44	37.01
15:43	58.39
15:42	58.57
15:41	58.57
15:40	37.01
15:39	58.57
15:38	58.39
15:37	58.39
15:36	58.39
15:35	58.39
15:34	58.39
15:33	58.39
15:32	58.08
15:31	58.08
15:30	58.08
15:29	58.08
15:28	37
15:27	37
15:26	37
15:25	37
15:24	58.11
15:23	58.06
15:22	58.06
15:21	58.06
15:20	58.06
15:19	37
15:18	58.06
15:17	57.94
15:16	57.94
15:15	57.94
15:14	57.98
15:13	57.98
15:12	36.98
15:11	36.93
15:10	36.93
15:09	57.98
15:08	57.98
15:07	57.98
15:06	36.93
15:05	57.98
15:04	57.88
15:03	57.88
15:02	57.88
15:01	57.88
15:00	57.88
14:59	57.88
14:58	57.95
14:57	57.95
14:56	57.95
14:55	57.95
14:54	57.95
14:53	57.95
14:52	57.95
14:51	58
14:50	36.93
14:49	36.94
14:48	36.94
14:47	36.94
14:46	36.9
14:45	36.9
14:44	36.9
14:43	58
14:42	36.9
14:41	36.88
14:40	36.88
14:39	57.9
14:38	57.99
14:37	57.99
14:36	57.99
14:35	57.99
14:34	57.99
14:33	57.99
14:32	57.65
14:31	36.88
14:30	36.88
14:29	57.65
14:28	57.91
14:27	57.91
14:26	57.91
14:25	57.91
14:24	57.91
14:23	57.96
14:22	57.96
14:21	57.96
14:20	57.96
14:19	57.96
14:18	57.96
14:17	57.9
14:16	57.9
14:15	57.9
14:14	57.9
14:13	57.9
14:12	57.9
14:11	57.9
14:10	57.9
14:09	57.98

Uur	Slot
14:08	57.98
14:07	57.98
14:06	57.98
14:05	57.98
14:04	57.98
14:03	57.98
14:02	57.98
14:01	57.98
14:00	58
13:59	58
13:58	58
13:57	57.81
13:56	57.81
13:55	57.81
13:54	57.81
13:53	57.91
13:52	57.91
13:51	57.91
13:50	57.91
13:49	57.91
13:48	57.91
13:47	58
13:46	58
13:45	58
13:44	58
13:43	58
13:42	58
13:41	58.15
13:40	58.15
13:39	58.15
13:38	58.15
13:37	58.15
13:36	58.15
13:35	58.15
13:34	58.15
13:33	58.1
13:32	58.1
13:31	58.1
13:30	58.1
13:29	58.1
13:28	58.1
13:27	58.1
13:26	58.1
13:25	58.1
13:24	58.4
13:23	58.4
13:22	58.4
13:21	58.4
13:20	58.4
13:19	58.4
13:18	58.43
13:17	58.43
13:16	58.43
13:15	58.43
13:14	58.43
13:13	58.43
13:12	58.43
13:11	58.54
13:10	58.54
13:09	58.54
13:08	58.4
13:07	58.4
13:06	58.4
13:05	58.4
13:04	58.4
13:03	58.34
13:02	58.34
13:01	58.34
13:00	58.34
12:59	58.34
12:58	58.34
12:57	58.34
12:56	58.34
12:55	58.34
12:54	58.34
12:53	58.34
12:52	58.34
12:51	58.34
12:50	58.34
12:49	58.3
12:48	58.3
12:47	58.3
12:46	58.3
12:45	58.3
12:44	58.3
12:43	58.3
12:42	58.3
12:41	58.3
12:40	58.3
12:39	57.75
12:38	57.75
12:37	57.75
12:36	57.75
12:35	57.75
12:34	58.06
12:33	58.06
12:32	58.06
12:31	58.06
12:30	58.06
12:29	58.06
12:28	58.06
12:27	58.06
12:26	58.06

Uur	Slot
12:25	58.06
12:24	58.17
12:23	58.17
12:22	58.17
12:21	58.17
12:20	58.17
12:19	58.17
12:18	58.25
12:17	58.25
12:16	58.25
12:15	58.25
12:14	58.25
12:13	58.3
12:12	58.3
12:11	58.3
12:10	58.3
12:09	58.7
12:08	58.7
12:07	58.7
12:06	58.7
12:05	58.7
12:04	58.66
12:03	58.66
12:02	58.66
12:01	58.66
12:00	58.66
11:59	58.66
11:58	58.37
11:57	58.37
11:56	58.37
11:55	58.37
11:54	58.44
11:53	58.44
11:52	58.44
11:51	58.44
11:50	58.44
11:49	58.44
11:48	58.49
11:47	58.49
11:46	58.49
11:45	58.49
11:44	58.49
11:43	58.29
11:42	58.29
11:41	58.29
11:40	58.29
11:39	58.29
11:38	58.27
11:37	58.27
11:36	58.27
11:35	58.27
11:34	58.27
11:33	58.27
11:32	58.27
11:31	58.27
11:30	58.27
11:29	58.27
11:28	58.27
11:27	58.2
11:26	58.2
11:25	58.2
11:24	58.2
11:23	58.34
11:22	58.34
11:21	58.34
11:20	58.34
11:19	58.5
11:18	58.5
11:17	58.5
11:16	58.5
11:15	58.5
11:14	58.5
11:13	58.1
11:12	58.1
11:11	58.1
11:10	58.1
11:09	57.91
11:08	57.91
11:07	57.91
11:06	57.91
11:05	57.91
11:04	57.75
11:03	57.75
11:02	57.75
11:01	57.75
11:00	57.75
10:59	57.75
10:58	57.25
10:57	57.25
10:56	57.25
10:55	57.25
10:54	57.25
10:53	57.25
10:52	57.47
10:51	57.47
10:50	57.47
10:49	57.83
10:48	57.83
10:47	57.83
10:46	57.83
10:45	57.83
10:44	57.83
10:43	57.8

Uur	Slot
10:42	57.8
10:41	57.8
10:40	57.8
10:39	57.8
10:38	57.57
10:37	57.57
10:36	57.57
10:35	57.57
10:34	57.54
10:33	57.54
10:32	57.54
10:31	57.54
10:30	57.54
10:29	57.56
10:28	57.56
10:27	57.56
10:26	57.56
10:25	57.56
10:24	57.56
10:23	57.56
10:22	57.56
10:21	57.62
10:20	57.62
10:19	57.62
10:18	57.62
10:17	57.8
10:16	57.8
10:15	57.8
10:14	57.5
10:13	57.5
10:12	57.5
10:11	57.5
10:10	57.5
10:09	57.66
10:08	57.66
10:07	57.66
10:06	57.66
10:05	57.66
10:04	57.51
10:03	57.51
10:02	57.51
10:01	57.51
10:00	57.51
9:59	57.25
9:58	57.25
9:57	57.25
9:56	57.25
9:55	57.25
9:54	57.25
9:53	57.1
9:52	57.1
9:51	57.1
9:50	57.1
9:49	57
9:48	57
9:47	57
9:46	57
9:45	57
9:44	57
9:43	56.88
9:42	56.88
9:41	56.88
9:40	56.88
9:39	56.61
9:38	56.61
9:37	56.61
9:36	56.61
9:35	56.61
9:34	56.61
9:33	56.61
9:32	56.49
9:31	56.49
9:30	56.49
9:29	56.49
9:28	56.49
9:27	56.2
9:26	56.2
9:25	56.2
9:24	56.2
9:23	56.31
9:22	56.31
9:21	56.31
9:20	56.31
9:19	56.31
9:18	56.1
9:17	56.1
9:16	56.1
9:15	56.1
9:14	56
9:13	56
9:12	56
9:11	56
9:10	56
9:09	56
9:08	56.3
9:07	56.3
9:06	56.3
9:05	56.3
9:04	56.3
9:03	56.28
9:02	56.28
9:01	56.28
9:00	56.28

Stijgers:

Hoogste omzet:

Eurocomme...	58,69	6,96%
AMG	58,69	6,96%
Grontmij	24,70	4,18%
Vedior	18,58	3,11%
TNT	26,11	3,00%

ING	20047672
Royal Dut...	17416032
Fortis	15441729
Aegon	10609991
KPN	9574389

Dalers:

Laagste omzet:

Crucell	12,07	-5,78%
Beter Bed...	14,00	-3,78%
Innoconce...	11,42	-2,81%
Elsevier	12,02	-2,75%
Logicacmg	1,57	-2,48%

Van Lanschot...	805
Hunter Douglas...	8992
Ballast Nedam...	18635
Telegraaf	25061
Eriks Groep...	28555

AEX	490,78	0,18%
AMX	686,06	0,04%
BEL	3.796,33	-0,07%
BSE 20	17.339,31	-0,19%
CAC 40	5.078,04	0,41%
DAX	7.156,55	1,07%
Dow Jones	12.986,80	-0,05%
FTSE	6.304,30	0,84%
HangSeng	25.618,86	0,41%

Jakarta	2.468,84	0,78%
KLSE	1.300,67	0,50%
Nasdaq	2.528,85	-0,19%
Nikkei	14.219,48	-0,23%
S&P	1.425,35	0,13%
Shanghai	3.624,23	-0,36%
Straits T	3.241,49	1,06%
Taiwan	8.926,34	0,78%
Thailand	3.241,49	1,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	10,18	0,30%
Ahold	9,90	1,07%
Akzo nobel	52,53	-0,92%
Arcelor ...	64,38	-0,34%
ASML	19,07	-1,40%
Corporat...	8,10	-0,25%
DSM	36,51	1,30%
Elsevier	12,02	-2,75%
Fortis	16,98	-0,12%
Hagemeyer	4,82	-0,21%
Heineken	37,71	-2,28%
ING	25,45	-0,95%
KPN	11,51	0,04%
Philips	24,77	0,38%
Randstad	27,98	0,32%
Royal Dutch	26,60	2,52%
SBM Offs...	26,15	2,67%
Tele Atlas	29,90	0,17%
TNT	26,11	3,00%
TomTom	25,43	-1,24%
UNIBAIL ...	169,63	-0,58%
Unilever	21,74	0,05%
Vedior	18,58	3,11%
Wolters klu	18,06	-0,33%

Aalberts	14,19	1,14%
AMG	58,69	6,96%
Arcadis	8,85	0,34%
ASMI	16,94	0,95%
BAM groep	15,69	1,82%
Binck	24,18	2,50%
Boskalis	41,76	2,78%
Crucell	12,07	-5,78%
CSM	24,64	-0,24%
Draka	18,15	-0,27%
Eurocomm...	58,69	6,96%
Fugro	58,69	0,29%
Imtech	14,76	-0,87%
Logicacmg	1,57	-2,48%
Nutreco	49,40	-1,12%
OCE	9,87	1,13%
Ordina	11,05	0,73%
SNS Reaal	7,63	2,01%
USG People	15,03	2,11%
Vopak	47,20	0,68%
Wavin	37,25	-1,72%
Wereldhave	8,07	1,13%
Wessanen	8,07	1,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.122963 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking