KOERS: DEXIA
Huidige koers 17,48
Vorige slotkoers 17,44
Openingskoers 17,45
% verschil +0,23%
Bied 17,48
Laat 17,48
Hoogste dagkoers 17,58
Laagste dagkoers 17,37
Omzet (stuks) 122120
Gem. dagomz. 3 m. 2945472
52 Weken laag/hoog N/A
Koers/winst verhouding 2,18
DpA 0,61
Rendite (DpA): 0,00%
GpA (ttm) 2,18
EX Dividend N/A
Beurswaarde 2,18
Winst per aandeel (hist.) 11:10 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek DEXIA
INTRADAY
KOERSHISTORY
UurSlot
17:3517.44
17:3417.41
17:3317.41
17:3217.41
17:3117.41
17:3017.41
17:2917.41
DatumSlot
09 05 200817.44
03 03 200815.38
27 02 200816.52
20 02 200816.16
11 02 200815.04
07 02 200815.47
06 02 200815.79
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek DEXIA jaar grafiek DEXIA
Stijgers: Hoogste omzet:
Vedior18,212,88%
Nutreco49,432,74%
Kardan9,142,70%
Brunel In...16,122,35%
Fugro60,412,29%
ING1594460
Royal Dut...1382145
Aegon1368423
KPN1243401
Unilever982771
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
OPG Group14,76-1,14%
Ballast N...24,95-0,99%
Sligro Fo...29,21-0,98%
Macintosh30
Van Lanschot...969
Eriks Groep...970
Ballast Nedam...1621
UNIBAIL Rodamco...1704
AEX484,730,90%
AMX681,750,90%
BEL3.855,270,74%
BSE 2017.339,31-0,19%
CAC 405.005,370,90%
DAX7.059,200,80%
Dow Jones12.745,88-0,94%
FTSE6.247,000,68%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,18-0,05%
Ahold9,810,56%
Akzo nobel51,400,19%
Arcelor ...62,061,95%
ASML19,110,74%
Corporat...7,540,27%
DSM35,540,48%
Elsevier12,550,40%
Fortis17,06-0,06%
Hagemeyer4,82-0,21%
Heineken37,070,35%
ING24,590,88%
KPN11,650,73%
Philips24,570,86%
Randstad27,35-0,07%
Royal Dutch26,161,38%
SBM Offs...25,411,80%
Tele Atlas29,100,00%
TNT25,49-0,55%
TomTom25,322,22%
UNIBAIL ...170,160,51%
Unilever22,180,57%
Vedior18,212,88%
Wolters klu18,191,39%
Aalberts13,940,94%
Arcadis9,000,22%
ASMI17,411,10%
BAM groep15,570,45%
Binck23,641,59%
Boskalis39,401,21%
Crucell11,78-0,34%
CSM24,640,82%
Draka18,180,50%
Eurocomm...49,850,61%
Fugro60,412,29%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,432,74%
OCE10,100,70%
Ordina10,941,20%
SNS Reaal7,57-0,26%
USG People14,400,56%
Vopak45,900,20%
Wavin38,320,31%
Wereldhave8,360,97%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.125885 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile