KOERS: DEXIA
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
200807039.99
200807029.71
2008062411.43
2008062311.35
2008062012.09
2008061213.65
2008061113.10
2008061013.35
2008060913.67
2008060614.07
2008060514.64
2008060414.62
2008060314.88
2008060214.80
2008053015.18
2008052914.96
2008052815.32
2008052715.00
2008052315.01
2008052215.25
2008052115.75
2008052016.12
2008051916.33
2008051616.40
2008051516.82
2008051316.91
2008050917.44
2008030315.38
2008022716.52
2008022016.16
2008021115.04
2008020715.47
2008020615.79
2008020516.04
2008013116.08
2008013016.70
2008012916.70
2008012516.19
2008012314.89
2008012214.87
2008012113.91
2008011517.45
2008011418.18
2008011118.45
2008011017.86
2008010917.47
2008010817.06
2008010717.05
2008010417.02
2008010317.18
2008010217.23
2008010117.21
2007123117.21
2007122817.27
2007122717.13
2007122617.12
2007122417.12
2007122116.87
2007122016.88
2007121917.05
2007121817.30
2007121417.29
2007121317.19
2007121217.80
2007121118.01
2007121018.27
2007120717.73
2007120617.80
2007120517.86
2007120417.63
2007120318.31
2007113018.63
2007112918.11
2007112818.10
2007112717.30
2007112617.05
2007112317.53
2007112216.67
2007112116.49
2007112017.57
2007111917.38
2007111519.29
2007111419.44
2007111319.42
2007111219.14
2007110918.39
2007110819.16
2007110718.82
2007110619.38
2007110519.13
2007110219.84
2007110120.50
2007103122.13
2007103021.52
2007102521.65
2007102421.39
2007102321.81
2007102221.50
2007101822.38
2007101723.02
2007101622.61
2007101522.89
2007101223.16
2007101122.94
2007101023.02
2007100923.02
2007100822.79
2007100522.67
2007100422.87
2007100322.33
2007100222.11
2007092721.38
2007092520.86
2007092421.16
2007092121.31
2007092021.51
2007091921.66
2007091821.03
2007091420.95
2007091321.22
2007091220.99
2007091121.05
2007091020.79
2007090720.53
2007090621.13
2007090520.93
2007090420.89
2007090320.31
2007083120.18
2007083019.83
2007082919.52
2007082819.52
2007082719.96
2007082419.86
2007082319.96
2007082220.01
2007082119.59
2007082019.94
2007081719.78
2007081619.17
2007081519.47
2007081319.98
2007081019.15
2007080919.89
2007080821.07
2007080721.21
2007080620.54
2007080319.97
2007080220.15
2007080120.62
2007073121.15
2007073021.38
2007072721.75
2007072621.90
2007072522.70
2007072423.01
2007072323.44
2007072023.66
2007071923.82
2007071823.56
2007071723.60
2007071623.44
2007071323.25
2007071223.15
2007071123.00
2007071023.26
2007070923.43
2007070623.36
2007070523.19
2007070423.35
2007070323.07
2007070222.91
2007062923.21
2007062823.27
2007062723.36
2007062623.88
2007062524.08
2007062224.10
2007062124.21
2007062024.37
2007061924.02
2007061824.18
2007061524.10
2007061424.13
2007061323.79
2007061223.70
2007061123.16
2007060822.98
2007060722.97
2007060623.49
2007060523.89
2007060423.84
2007053123.85
2007053023.68
2007052923.73
2007052823.98
2007052523.83
2007052423.91
2007052324.85
2007052224.48
DatumSlot
2007052124.64
2007051824.43
2007051724.35
2007051624.09
2007051524.25
2007051424.07
2007051124.28
2007051024.22
2007050924.44
2007050824.40
2007050724.77
2007050424.52
2007050324.30
2007050224.31
2007043024.03
2007042724.26
2007042624.32
2007042423.62
2007042323.75
2007042024.00
2007041922.92
2007041823.15
2007041723.20
2007041623.30
2007041322.86
2007041222.78
2007041123.11
2007041023.09
2007040522.62
2007040422.78
2007040322.74
2007040222.25
2007033022.35
2007032922.64
2007032822.46
2007032722.57
2007032622.52
2007032322.65
2007032222.59
2007032121.66
2007032021.71
2007031921.87
2007031620.48
2007031520.92
2007031420.57
2007031321.05
2007031221.55
2007030921.66
2007030821.65
2007030721.26
2007030621.32
2007030521.35
2007030221.49
2007030121.48
2007022822.31
2007022722.69
2007022623.32
2007022323.08
2007022223.01
2007022122.86
2007022022.97
2007021622.75
2007021522.67
2007021422.90
2007021323.01
2007021222.81
2007020923.07
2007020823.04
2007020723.24
2007020623.04
2007020523.13
2007020223.27
2007020122.81
2007013122.76
2007013022.82
2007012922.67
2007012622.56
2007012522.77
2007012422.90
2007012322.69
2007012222.70
2007011922.67
2007011822.45
2007011721.85
2007011621.87
2007011521.80
2007011221.59
2007011121.68
2007011021.55
2007010921.53
2007010821.45
2007010521.22
2007010421.26
2007010321.40
2007010221.28
2006122920.75
2006122820.80
2006122720.81
2006122220.84
2006122120.88
2006122020.78
2006121920.77
2006121820.84
2006121520.92
2006121420.65
2006121320.57
2006121220.76
2006121120.68
2006120820.61
2006120720.63
2006120620.67
2006120520.48
2006120420.49
2006120120.37
2006113020.62
2006112920.83
2006112820.75
2006112720.82
2006112421.13
2006112321.31
2006112221.53
2006112121.48
2006112021.39
2006111721.27
2006111621.51
2006111521.85
2006111421.62
2006111321.74
2006111021.38
2006110921.48
2006110821.49
2006110721.48
2006110621.34
2006110321.31
2006110221.05
2006110121.15
2006103121.17
2006103021.13
2006102721.15
2006102621.11
2006102521.17
2006102421.10
2006102321.25
2006102021.13
2006101921.15
2006101821.31
2006101721.05
2006101621.43
2006101321.59
2006101221.44
2006101120.92
2006100920.71
2006100620.63
2006100520.65
2006100420.52
2006100320.32
2006100220.43
2006092920.42
2006092820.40
2006092720.35
2006092619.96
2006092520.06
2006092220.02
2006092120.15
2006092020.07
2006091919.85
2006091819.84
2006091519.95
2006091419.93
2006091319.76
2006091219.76
2006091119.49
2006090819.48
2006090719.39
2006090619.40
2006090519.89
2006090419.69
2006090119.91
2006083120.05
2006083020.12
2006082920.00
2006082819.90
2006082519.69
2006082419.61
2006082319.63
2006082219.82
2006082119.90
2006081819.96
2006081719.92
2006081619.86
2006081519.82
2006081419.55
2006081119.35
2006081019.34
2006080919.41
2006080819.29
2006080719.10
2006080419.39
2006080319.24
2006080219.32
DatumSlot
2006080119.04
2006073119.19
2006072819.22
2006072719.13
2006072618.82
2006072518.81
2006072418.77
2006072118.48
2006072018.62
2006071918.41
2006071818.07
2006071718.10
2006071418.14
2006071318.27
2006071218.69
2006071118.66
2006071018.86
2006070718.66
2006070618.76
2006070518.77
2006070418.97
2006070318.95
2006063018.85
2006062918.62
2006062818.27
2006062718.32
2006062618.34
2006062318.25
2006062218.38
2006062118.26
2006062018.28
2006061918.14
2006061618.01
2006061518.07
2006061417.72
2006061317.64
2006061217.88
2006060917.91
2006060817.74
2006060718.31
2006060618.19
2006060518.63
2006060218.84
2006060118.82
2006053119.15
2006053019.62
2006052920.08
2006052620.10
2006052520.04
2006052419.78
2006052320.48
2006052220.28
2006051920.77
2006051820.65
2006051720.70
2006051621.32
2006051521.31
2006051221.75
2006051122.04
2006051021.97
2006050921.83
2006050821.81
2006050521.53
2006050421.31
2006050321.33
2006050220.98
2006050120.95
2006042820.95
2006042721.05
2006042621.15
2006042521.20
2006042421.03
2006042121.13
2006042020.80
2006041920.80
2006041820.80
2006041720.86
2006041420.86
2006041320.86
2006041220.91
2006041121.00
2006041021.50
2006040721.44
2006040621.41
2006040521.59
2006040421.50
2006040321.47
2006033121.41
2006033021.56
2006032921.44
2006032821.31
2006032721.36
2006032421.45
2006032321.37
2006032221.33
2006032121.28
2006032021.27
2006031721.35
2006031621.15
2006031521.23
2006031421.10
2006031321.21
2006031020.85
2006030920.53
2006030820.20
2006030720.35
2006030620.56
2006030320.57
2006030220.85
2006030121.04
2006022820.87
2006022721.29
2006022421.24
2006022321.27
2006022221.37
2006022120.85
2006022020.66
2006021720.59
2006021620.55
2006021520.38
2006021420.52
2006021320.52
2006021020.48
2006020920.50
2006020820.29
2006020720.39
2006020620.59
2006020320.31
2006020220.33
2006020120.47
2006013120.33
2006013020.35
2006012720.24
2006012619.99
2006012519.88
2006012419.64
2006012319.61
2006012019.71
2006011919.72
2006011819.65
2006011719.68
2006011619.87
2006011319.67
2006011219.84
2006011119.78
2006011019.64
2006010919.68
2006010619.85
2006010519.78
2006010419.84
2006010319.67
2006010219.70
2005123019.49
2005122919.73
2005122819.66
2005122719.60
2005122619.57
2005122319.57
2005122219.65
2005122119.43
2005122018.91
2005121918.96
2005121618.83
2005121518.58
2005121418.77
2005121318.89
2005121218.93
2005120918.88
2005120818.94
2005120718.90
2005120618.78
2005120518.76
2005120218.94
2005120118.87
2005113018.58
2005112918.63
2005112818.65
2005112518.70
2005112418.53
2005112318.41
2005112218.28
2005112118.45
2005111818.50
2005111718.33
2005111618.32
2005111518.49
2005111418.41
2005111118.40
2005111018.30
2005110918.12
2005110818.17
2005110718.21
2005110418.20
2005110318.23
2005110218.10
2005110118.14
2005103118.00
2005102817.82
2005102717.90
2005102617.96
DatumSlot
2005102517.86
2005102417.90
2005102117.77
2005102017.92
2005101917.92
2005101818.22
2005101718.33
2005101418.39
2005101318.35
2005101218.51
2005101118.53
2005101018.51
2005100718.52
2005100618.74
2005100518.91
2005100418.92
2005100318.93
2005093018.77
2005092918.78
2005092818.92
2005092718.85
2005092618.88
2005092318.87
2005092218.80
2005092118.53
2005092017.95
2005091917.88
2005091617.90
2005091517.77
2005091417.69
2005091317.65
2005091217.71
2005090917.63
2005090817.63
2005090717.91
2005090617.97
2005090517.81
2005090217.65
2005090117.72
2005083117.69
2005083017.63
2005082917.74
2005082617.62
2005082517.75
2005082417.91
2005082317.99
2005082218.18
2005081918.31
2005081818.13
2005081718.37
2005081618.44
2005081518.45
2005081218.54
2005081118.60
2005081018.65
2005080918.61
2005080818.58
2005080518.69
2005080418.72
2005080318.79
2005080218.85
2005080118.77
2005072918.69
2005072818.77
2005072718.73
2005072618.64
2005072518.63
2005072218.59
2005072118.58
2005072018.53
2005071918.59
2005071818.51
2005071518.45
2005071418.48
2005071318.33
2005071218.19
2005071118.20
2005070818.05
2005070717.88
2005070618.18
2005070518.08
2005070418.21
2005070118.28
2005063018.21
2005062918.32
2005062818.14
2005062718.08
2005062418.19
2005062318.21
2005062218.33
2005062118.16
2005062018.14
2005061718.25
2005061618.26
2005061518.14
2005061418.08
2005061318.04
2005061017.94
2005060917.81
2005060817.75
2005060717.84
2005060617.82
2005060317.74
2005060217.74
2005060117.79
2005053117.64
2005053017.93
2005052717.80
2005052617.68
2005052518.20
2005052418.17
2005052318.17
2005052018.14
2005051917.97
2005051817.88
2005051717.75
2005051617.68
2005051317.75
2005051217.84
2005051117.79
2005051017.84
2005050918.02
2005050617.96
2005050517.99
2005050417.89
2005050317.86
2005050217.96
2005042917.79
2005042817.74
2005042718.02
2005042618.40
2005042518.35
2005042218.19
2005042117.88
2005042017.85
2005041918.29
2005041818.20
2005041518.43
2005041418.79
2005041318.86
2005041218.56
2005041118.64
2005040818.54
2005040718.48
2005040618.41
2005040518.28
2005040417.95
2005040118.18
2005033118.35
2005033018.25
2005032918.18
2005032818.00
2005032518.00
2005032418.00
2005032317.82
2005032217.79
2005032117.89
2005031817.70
2005031717.76
2005031617.70
2005031517.98
2005031418.06
2005031118.08
2005031018.13
2005030918.25
2005030818.23
2005030718.25
2005030418.02
2005030317.72
2005030218.00
2005030117.89
2005022817.91
2005022517.80
2005022417.53
2005022317.59
2005022217.62
2005022117.86
2005021817.96
2005021718.02
2005021617.91
2005021518.15
2005021417.84
2005021117.75
2005021017.71
2005020917.73
2005020817.53
2005020717.38
2005020417.50
2005020317.22
2005020217.15
2005020117.26
2005013117.20
2005012817.06
2005012717.27
2005012617.28
2005012517.42
2005012417.35
2005012117.37
2005012017.32
2005011917.22
DatumSlot
2005011817.39
2005011717.46
2005011417.31
2005011317.07
2005011216.99
2005011117.22
2005011017.38
2005010717.44
2005010617.32
2005010517.18
2005010417.29
2005010317.08
2004123116.93
2004123016.95
2004122916.94
2004122816.95
2004122717.14
2004122417.13
2004122317.11
2004122217.10
2004122116.97
2004122016.80
2004121716.84
2004121616.98
2004121516.96
2004121416.98
2004121316.92
2004121016.74
2004120916.60
2004120816.59
2004120716.57
2004120616.38
2004120316.36
2004120216.60
2004120116.36
2004113016.07
2004112916.35
2004112616.57
2004112516.49
2004112416.41
2004112316.35
2004112216.50
2004111917.00
2004111816.00
2004111715.59
2004111615.61
2004111515.89
2004111215.95
2004111116.12
2004111016.10
2004110915.95
2004110815.99
2004110515.98
2004110416.01
2004110316.03
2004110215.87
2004110115.77
2004102915.73
2004102815.82
2004102715.70
2004102615.48
2004102515.41
2004102215.61
2004102115.63
2004102015.68
2004101915.77
2004101815.64
2004101515.62
2004101415.71
2004101315.70
2004101215.58
2004101115.70
2004100815.69
2004100715.83
2004100615.83
2004100515.58
2004100415.47
2004100115.30
2004093014.96
2004092915.12
2004092814.95
2004092714.84
2004092414.84
2004092314.73
2004092214.79
2004092115.14
2004092014.99
2004091715.01
2004091615.00
2004091514.91
2004091414.83
2004091314.88
2004091014.84
2004090914.83
2004090814.95
2004090714.75
2004090614.84
2004090314.80
2004090214.37
2004090114.30
2004083114.17
2004083014.23
2004082714.29
2004082614.24
2004082514.08
2004082413.93
2004082313.94
2004082013.79
2004081913.79
2004081813.79
2004081713.74
2004081613.70
2004081313.60
2004081213.62
2004081113.59
2004081013.67
2004080913.65
2004080613.85
2004080514.05
2004080413.90
2004080314.00
2004080213.88
2004073013.92
2004072913.94
2004072813.70
2004072713.61
2004072613.49
2004072313.50
2004072213.59
2004072113.72
2004072013.63
2004071913.55
2004071613.67
2004071513.73
2004071413.78
2004071313.78
2004071213.42
2004070913.45
2004070813.27
2004070713.35
2004070613.14
2004070513.41
2004070213.49
2004070113.58
2004063013.60
2004062913.65
2004062813.71
2004062513.60
2004062413.67
2004062313.70
2004062213.76
2004062113.84
2004061813.99
2004061713.94
2004061613.85
2004061513.80
2004061413.76
2004061113.92
2004061014.35
2004060914.27
2004060814.27
2004060714.23
2004060414.03
2004060313.89
2004060213.67
2004060113.61
2004053113.76
2004052813.72
2004052713.70
2004052613.75
2004052513.53
2004052413.58
2004052113.53
2004052013.52
2004051913.55
2004051813.40
2004051713.06
2004051413.25
2004051313.26
2004051213.33
2004051113.05
2004051012.85
2004050713.26
2004050613.43
2004050513.76
2004050413.88
2004050313.77
2004043013.68
2004042913.82
2004042813.92
2004042714.14
2004042614.15
2004042314.09
2004042214.07
2004042114.10
2004042014.16
2004041914.15
2004041614.11
2004041514.18
2004041414.29

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer<