DEXIA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: DEXIA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040525	13.53
20040524	13.58
20040521	13.53
20040520	13.52
20040519	13.55
20040518	13.40
20040517	13.06
20040514	13.25
20040513	13.26
20040512	13.33
20040511	13.05
20040510	12.85
20040507	13.26
20040506	13.43
20040505	13.76
20040504	13.88
20040503	13.77
20040430	13.68
20040429	13.82
20040428	13.92
20040427	14.14
20040426	14.15
20040423	14.09
20040422	14.07
20040421	14.10
20040420	14.16
20040419	14.15
20040416	14.11
20040415	14.18
20040414	14.29
20040413	14.42
20040412	14.33
20040409	14.33
20040408	14.33
20040407	14.44
20040406	14.46
20040405	14.46
20040402	14.41
20040401	14.29
20040331	14.08
20040330	14.10
20040329	14.26
20040326	13.96
20040325	13.80
20040324	13.71
20040323	13.65
20040322	13.67
20040319	14.00
20040318	14.10
20040317	14.44
20040316	14.08
20040315	14.18
20040312	14.51
20040311	14.38
20040310	14.82
20040309	14.70
20040308	14.85
20040305	14.59
20040304	15.13
20040303	14.90
20040302	15.06
20040301	14.99
20040227	14.95
20040226	15.02
20040225	15.02
20040224	14.83
20040223	15.13
20040220	14.97
20040219	15.05
20040218	14.79
20040217	14.85
20040216	14.57
20040213	14.46
20040212	14.36
20040211	14.28
20040210	14.22
20040209	14.24
20040206	14.24
20040205	14.18
20040204	14.01
20040203	14.19
20040202	14.48
20040130	14.41
20040129	14.44
20040128	14.62
20040127	14.64
20040126	14.63
20040123	14.61
20040122	14.56
20040121	14.70
20040120	14.46
20040119	14.55
20040116	14.47
20040115	14.33
20040114	14.20
20040113	14.01
20040112	13.96
20040109	14.01
20040108	13.99
20040107	13.93
20040106	13.97
20040105	13.77
20040102	13.71
20040101	13.63
20031231	13.63
20031230	13.46
20031229	13.35
20031226	13.31
20031225	13.31
20031224	13.31
20031223	13.31
20031222	13.29
20031219	13.24
20031218	13.25
20031217	13.10
20031216	13.08
20031215	13.02
20031212	12.98
20031211	13.00
20031210	13.00
20031209	13.00
20031208	13.10
20031205	13.20
20031204	13.24
20031203	13.53
20031202	13.38
20031201	13.40
20031128	13.38
20031127	12.99
20031126	12.95
20031125	13.17
20031124	13.28
20031121	13.09
20031120	12.90
20031119	13.03
20031118	13.10
20031117	13.12
20031114	13.38
20031113	13.30
20031112	13.40
20031111	13.65
20031110	13.64
20031107	13.66

Datum	Slot
20031106	13.59
20031105	13.55
20031104	13.37
20031103	13.54
20031031	13.54
20031030	13.44
20031029	13.19
20031028	13.49
20031027	13.44
20031024	13.10
20031023	12.95
20031022	13.16
20031021	13.38
20031020	13.49
20031017	13.47
20031016	13.57
20031015	13.70
20031014	13.50
20031013	13.60
20031010	13.36
20031009	13.38
20031008	13.22
20031007	13.32
20031006	13.28
20031003	13.27
20031002	13.06
20031001	13.00
20030930	12.70
20030929	12.61
20030926	12.67
20030925	12.43
20030924	12.71
20030923	13.11
20030922	12.86
20030919	12.99
20030918	12.97
20030917	12.89
20030916	12.80
20030915	12.66
20030912	12.55
20030911	12.30
20030910	11.70
20030909	11.87
20030908	12.01
20030905	12.01
20030904	12.13
20030903	12.14
20030902	11.70
20030901	11.60
20030829	11.42
20030828	11.65
20030827	11.84
20030826	11.79
20030825	11.98
20030822	12.06
20030821	12.11
20030820	12.01
20030819	12.25
20030818	12.09
20030815	11.97
20030814	11.88
20030813	11.84
20030812	11.95
20030811	11.82
20030808	11.85
20030807	11.62
20030806	11.70
20030805	11.84
20030804	11.68
20030801	11.63
20030731	11.84
20030730	11.72
20030729	11.48
20030728	11.61
20030725	11.31
20030724	11.50
20030723	11.32
20030722	11.37
20030721	11.30
20030718	11.49
20030717	11.53
20030716	11.56
20030715	11.73
20030714	11.69
20030711	11.48
20030710	11.31
20030709	11.64
20030708	11.58
20030707	11.40
20030704	10.99
20030703	11.03
20030702	10.94
20030701	10.72
20030630	10.96
20030627	11.00
20030626	11.07
20030625	11.30
20030624	11.33
20030623	11.43
20030620	11.59
20030619	11.40
20030618	11.62
20030617	11.58
20030616	11.73
20030613	11.28
20030612	11.93
20030611	12.00
20030610	11.69
20030609	11.50
20030606	11.84
20030605	11.31
20030604	11.22
20030603	11.21
20030602	11.38
20030530	11.33
20030529	11.14
20030528	10.90
20030527	10.59
20030526	10.67
20030523	10.69
20030522	10.65
20030521	11.02
20030520	10.96
20030519	10.70
20030516	11.33
20030515	10.97
20030514	11.10
20030513	11.07
20030512	11.00
20030509	10.92
20030508	10.91
20030507	11.13
20030506	10.80
20030505	10.51
20030502	10.30
20030501	10.30
20030430	10.30
20030429	10.40
20030428	10.26
20030425	10.01
20030424	10.13
20030423	10.35

Datum	Slot
20030422	9.89
20030421	9.87
20030418	9.87
20030417	9.87
20030416	9.73
20030415	9.90
20030414	9.60
20030411	9.61
20030410	9.55
20030409	9.72
20030408	9.57
20030407	9.89
20030404	9.63
20030403	9.26
20030402	9.06
20030401	8.72
20030331	8.40
20030328	8.81
20030327	8.87
20030326	9.33
20030325	9.05
20030324	8.91
20030321	9.50
20030320	9.03
20030319	9.15
20030318	8.82
20030317	9.40
20030314	9.05
20030313	8.14
20030312	7.33
20030311	7.11
20030310	7.60
20030307	7.79
20030306	8.03
20030305	8.12
20030304	8.17
20030303	8.49
20030228	8.42
20030227	8.34
20030226	8.31
20030225	8.42
20030224	8.82
20030221	9.35
20030220	9.36
20030219	9.48
20030218	9.62
20030217	9.38
20030214	9.27
20030213	9.14
20030212	9.42
20030211	9.76
20030210	9.58
20030207	9.78
20030206	10.02
20030205	10.21
20030204	10.35
20030203	10.69
20030131	10.66
20030130	10.28
20030129	10.00
20030128	10.00
20030127	10.10
20030124	10.08
20030123	10.25
20030122	10.25
20030121	10.72
20030120	10.82
20030117	10.88
20030116	11.24
20030115	11.47
20030114	11.79
20030113	11.80
20030110	11.48
20030109	11.67
20030108	11.31
20030107	11.74
20030106	11.94
20030103	11.89
20030102	12.38
20030101	11.67
20021231	11.67
20021230	11.27
20021227	11.45
20021226	11.65
20021225	11.65
20021224	11.65
20021223	11.63
20021220	11.25
20021219	11.25
20021218	11.73
20021217	12.19
20021216	12.42
20021213	11.71
20021212	11.81
20021211	11.93
20021210	11.66
20021209	11.54
20021206	12.07
20021205	11.05
20021204	11.61
20021203	12.05
20021202	12.50
20021129	12.34
20021128	12.30
20021127	12.82
20021126	12.44
20021125	12.51
20021122	12.00
20021121	11.92
20021120	11.07
20021119	10.82
20021118	10.75
20021115	10.55
20021114	10.39
20021113	9.86
20021112	10.12
20021111	10.25
20021108	10.55
20021107	10.56
20021106	10.49
20021105	10.65
20021104	10.37
20021101	9.81
20021031	9.69
20021030	10.45
20021029	10.02
20021028	10.35
20021025	9.97
20021024	10.11
20021023	10.20
20021022	10.73
20021021	10.71
20021018	10.70
20021017	11.18
20021016	10.95
20021015	10.90
20021014	10.04
20021011	9.92
20021010	8.97
20021009	8.51
20021008	8.40
20021007	8.52

Datum	Slot
20021004	8.90
20021003	9.06
20021002	9.44
20021001	9.00
20020930	9.00
20020927	9.50
20020926	9.98
20020925	9.73
20020924	8.98
20020923	9.30
20020920	10.00
20020919	10.07
20020918	10.50
20020917	11.65
20020916	11.84
20020913	11.86
20020912	12.42
20020911	13.24
20020910	12.76
20020909	12.68
20020906	12.96
20020905	12.60
20020904	12.80
20020903	12.60
20020902	13.42
20020830	13.48
20020829	13.53
20020828	13.99
20020827	15.03
20020826	14.24
20020823	14.36
20020822	14.40
20020821	13.94
20020820	13.47
20020819	13.84
20020816	13.22
20020815	13.31
20020814	12.81
20020813	13.25
20020812	13.26
20020809	13.83
20020808	12.97
20020807	12.50
20020806	12.07
20020805	11.08
20020802	11.90
20020801	12.23
20020731	12.98
20020730	13.30
20020729	13.25
20020726	11.80
20020725	12.01
20020724	11.37
20020723	11.74
20020722	12.08
20020719	13.02
20020718	13.59
20020717	13.35
20020716	13.30
20020715	13.47
20020712	13.73
20020711	13.76
20020710	14.34
20020709	14.97
20020708	15.38
20020705	15.80
20020704	15.00
20020703	14.53
20020702	14.69
20020701	15.16
20020628	15.61
20020627	15.52
20020626	15.12
20020625	14.66
20020624	14.31
20020621	14.13
20020620	14.00
20020619	14.69
20020618	15.31
20020617	15.40
20020614	14.78
20020613	15.39
20020612	15.90
20020611	16.35
20020610	16.45
20020607	16.53
20020606	16.24
20020605	16.12
20020604	16.42
20020603	16.69
20020531	16.87
20020530	16.74
20020529	16.72
20020528	16.28
20020527	16.26
20020524	16.05
20020523	18.10
20020522	18.11
20020521	18.06
20020520	18.35
20020517	18.65
20020516	18.60
20020515	18.89
20020514	18.92
20020513	18.92
20020510	18.50
20020509	18.44
20020508	18.57
20020507	18.15
20020506	18.66
20020503	18.74
20020502	18.68
20020501	18.29
20020430	18.29
20020429	17.94
20020426	18.00
20020425	18.35
20020424	18.65
20020423	18.63
20020422	18.40
20020419	18.45
20020418	17.75
20020417	17.81
20020416	18.00
20020415	17.67
20020412	17.39
20020411	17.16
20020410	16.89
20020409	16.94
20020408	17.15
20020405	17.41
20020404	17.79
20020403	17.75
20020402	17.15
20020401	17.25
20020329	17.25
20020328	17.25
20020327	17.25
20020326	17.41
20020325	17.24
20020322	17.24
20020321	17.14

Datum	Slot
20020320	16.86
20020319	17.04
20020318	16.86
20020315	16.95
20020314	16.30
20020313	16.30
20020312	16.66
20020311	16.69
20020308	16.45
20020307	16.80
20020306	17.05
20020305	17.24
20020304	17.70
20020301	17.35
20020228	17.34
20020227	17.07
20020226	16.98
20020225	16.56
20020222	16.52
20020221	16.30
20020220	16.26
20020219	16.43
20020218	16.50
20020215	16.72
20020214	16.86
20020213	16.83
20020212	16.93
20020211	17.00
20020208	16.83
20020207	16.80
20020206	16.75
20020205	16.64
20020204	16.96
20020201	16.90
20020131	16.45
20020130	16.40
20020129	16.90
20020128	16.82
20020125	17.00
20020124	17.27
20020123	17.12
20020122	16.79
20020121	16.74
20020118	16.77
20020117	16.30
20020116	15.54
20020115	15.45
20020114	15.20
20020111	15.58
20020110	15.50
20020109	15.17
20020108	15.37
20020107	15.75
20020104	15.65
20020103	15.81
20020102	15.73
20020101	16.20
20011231	16.20
20011228	16.20
20011227	15.99
20011226	15.51
20011225	15.51
20011224	15.51
20011221	15.41
20011220	15.12
20011219	15.29
20011218	15.32
20011217	15.45
20011214	15.12
20011213	15.26
20011212	15.40
20011211	15.40
20011210	14.97
20011207	15.32
20011206	15.33
20011205	15.25
20011204	15.14
20011203	15.15
20011130	15.60
20011129	16.29
20011128	16.11
20011127	16.85
20011126	17.80
20011123	17.95
20011122	17.85
20011121	17.85
20011120	17.34
20011119	17.59
20011116	17.27
20011115	17.19
20011114	17.05
20011113	16.94
20011112	16.75
20011109	17.11
20011108	17.16
20011107	17.14
20011106	17.14
20011105	16.85
20011102	16.80
20011101	16.93
20011031	17.13
20011030	17.04
20011029	17.20
20011026	17.49
20011025	17.49
20011024	17.35
20011023	17.60
20011022	17.19
20011019	16.92
20011018	17.24
20011017	17.34
20011016	16.88
20011015	16.88
20011012	17.36
20011011	17.85
20011010	17.84
20011009	17.30
20011008	17.28
20011005	17.10
20011004	17.23
20011003	17.32
20011002	17.04
20011001	16.36
20010928	15.55
20010927	15.55
20010926	15.35
20010925	15.15
20010924	14.25
20010921	13.53
20010920	14.67
20010919	15.00
20010918	14.97
20010917	15.20
20010914	14.80
20010913	15.79
20010912	15.55
20010911	15.40
20010910	16.80
20010907	16.90

« minder «

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.889216 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking