Super de Boer koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Super de Boer

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	3.24
17:34	3.24
17:33	3.24
17:32	3.24
17:31	3.24
17:30	3.24
17:29	3.24
17:28	3.24
17:27	3.23
17:26	3.23
17:25	3.23
17:24	3.23
17:23	3.23
17:22	3.23
17:21	3.23
17:20	3.23
17:19	3.23
17:18	3.23
17:17	3.23
17:16	3.23
17:15	3.23
17:14	3.23
17:13	3.23
17:12	3.23
17:11	3.23
17:10	3.23
17:09	3.23
17:08	3.23
17:07	3.23
17:06	3.23
17:05	3.23
17:04	3.23
17:03	3.23
17:02	3.23
17:01	3.23
17:00	3.23
16:59	3.23
16:58	3.23
16:57	3.23
16:56	3.23
16:55	3.23
16:54	3.23
16:53	3.23
16:52	3.23
16:51	3.23
16:50	3.23
16:49	3.23
16:48	3.23
16:47	3.23
16:46	3.23
16:45	3.23
16:44	3.23
16:43	3.23
16:42	3.23
16:41	3.23
16:40	3.23
16:39	3.23
16:38	3.23
16:37	3.23
16:36	3.23
16:35	3.23
16:34	3.23
16:33	3.23
16:32	3.23
16:31	3.23
16:30	3.23
16:29	3.23
16:28	3.23
16:27	3.23
16:26	3.23
16:25	3.23
16:24	3.23
16:23	3.23
16:22	3.23
16:21	3.23
16:20	3.23
16:19	3.23
16:18	3.23
16:17	3.23
16:16	3.23
16:15	3.23
16:14	3.23
16:13	3.23
16:12	3.23
16:11	3.23
16:10	3.23
16:09	3.23
16:08	3.23
16:07	3.23
16:06	3.23
16:05	3.23
16:04	3.23
16:03	3.23
16:02	3.23
16:01	3.23
16:00	3.23
15:59	3.23
15:58	3.23
15:57	3.23
15:56	3.23
15:55	3.23
15:54	3.23
15:53	3.23
15:52	3.23

Uur	Slot
15:51	3.23
15:50	3.23
15:49	3.23
15:48	3.23
15:47	3.23
15:46	3.23
15:45	3.23
15:44	3.23
15:43	3.23
15:42	3.23
15:41	3.23
15:40	3.23
15:39	3.23
15:38	3.23
15:37	3.27
15:36	3.28
15:35	3.28
15:34	3.28
15:33	3.28
15:32	3.28
15:31	3.28
15:30	3.28
15:29	3.28
15:28	3.28
15:27	3.28
15:26	3.28
15:25	3.28
15:24	3.28
15:23	3.28
15:22	3.28
15:21	3.28
15:20	3.28
15:19	3.28
15:18	3.28
15:17	3.28
15:16	3.28
15:15	3.28
15:14	3.28
15:13	3.28
15:12	3.28
15:11	3.28
15:10	3.28
15:09	3.28
15:08	3.28
15:07	3.28
15:06	3.28
15:05	3.28
15:04	3.28
15:03	3.28
15:02	3.28
15:01	3.28
15:00	3.28
14:59	3.28
14:58	3.28
14:57	3.28
14:56	3.28
14:55	3.28
14:54	3.28
14:53	3.28
14:52	3.28
14:51	3.28
14:50	3.28
14:49	3.28
14:48	3.28
14:47	3.28
14:46	3.28
14:45	3.28
14:44	3.28
14:43	3.28
14:42	3.28
14:41	3.28
14:40	3.28
14:39	3.28
14:38	3.28
14:37	3.28
14:36	3.28
14:35	3.28
14:34	3.28
14:33	3.28
14:32	3.28
14:31	3.28
14:30	3.28
14:29	3.28
14:28	3.28
14:27	3.28
14:26	3.28
14:25	3.28
14:24	3.28
14:23	3.28
14:22	3.28
14:21	3.28
14:20	3.28
14:19	3.28
14:18	3.28
14:17	3.28
14:16	3.28
14:15	3.28
14:14	3.28
14:13	3.28
14:12	3.28
14:11	3.28
14:10	3.28
14:09	3.28

Uur	Slot
14:08	3.28
14:07	3.28
14:06	3.28
14:05	3.28
14:04	3.28
14:03	3.28
14:02	3.28
14:01	3.28
14:00	3.28
13:59	3.28
13:58	3.28
13:57	3.28
13:56	3.28
13:55	3.28
13:54	3.28
13:53	3.28
13:52	3.28
13:51	3.28
13:50	3.28
13:49	3.28
13:48	3.28
13:47	3.28
13:46	3.28
13:45	3.28
13:44	3.28
13:43	3.28
13:42	3.28
13:41	3.28
13:40	3.28
13:39	3.28
13:38	3.28
13:37	3.28
13:36	3.28
13:35	3.28
13:34	3.28
13:33	3.28
13:32	3.28
13:31	3.28
13:30	3.28
13:29	3.28
13:28	3.28
13:27	3.28
13:26	3.28
13:25	3.28
13:24	3.28
13:23	3.28
13:22	3.28
13:21	3.28
13:20	3.28
13:19	3.28
13:18	3.28
13:17	3.28
13:16	3.28
13:15	3.28
13:14	3.28
13:13	3.28
13:12	3.28
13:11	3.28
13:10	3.28
13:09	3.28
13:08	3.28
13:07	3.28
13:06	3.28
13:05	3.28
13:04	3.28
13:03	3.28
13:02	3.28
13:01	3.28
13:00	3.28
12:59	3.28
12:58	3.28
12:57	3.28
12:56	3.28
12:55	3.28
12:54	3.28
12:53	3.28
12:52	3.28
12:51	3.28
12:50	3.28
12:49	3.28
12:48	3.28
12:47	3.28
12:46	3.28
12:45	3.35
12:44	3.35
12:43	3.35
12:42	3.34
12:41	3.34
12:40	3.34
12:39	3.34
12:38	3.34
12:37	3.34
12:36	3.34
12:35	3.34
12:34	3.34
12:33	3.34
12:32	3.34
12:31	3.34
12:30	3.34
12:29	3.34
12:28	3.34
12:27	3.34
12:26	3.34

Uur	Slot
12:25	3.34
12:24	3.34
12:23	3.34
12:22	3.34
12:21	3.34
12:20	3.34
12:19	3.34
12:18	3.34
12:17	3.36
12:16	3.36
12:15	3.36
12:14	3.36
12:13	3.36
12:12	3.36
12:11	3.36
12:10	3.36
12:09	3.36
12:08	3.36
12:07	3.36
12:06	3.36
12:05	3.36
12:04	3.36
12:03	3.36
12:02	3.36
12:01	3.36
12:00	3.36
11:59	3.36
11:58	3.36
11:57	3.36
11:56	3.36
11:55	3.36
11:54	3.36
11:53	3.36
11:52	3.36
11:51	3.36
11:50	3.36
11:49	3.36
11:48	3.36
11:47	3.36
11:46	3.36
11:45	3.36
11:44	3.36
11:43	3.36
11:42	3.36
11:41	3.36
11:40	3.36
11:39	3.36
11:38	3.36
11:37	3.36
11:36	3.36
11:35	3.36
11:34	3.36
11:33	3.36
11:32	3.36
11:31	3.36
11:30	3.36
11:29	3.36
11:28	3.36
11:27	3.36
11:26	3.36
11:25	3.36
11:24	3.36
11:23	3.36
11:22	3.36
11:21	3.36
11:20	3.36
11:19	3.36
11:18	3.36
11:17	3.36
11:16	3.36
11:15	3.36
11:14	3.36
11:13	3.36
11:12	3.36
11:11	3.36
11:10	3.36
11:09	3.36
11:08	3.36
11:07	3.36
11:06	3.36
11:05	3.36
11:04	3.36
11:03	3.36
11:02	3.36
11:01	3.36
11:00	3.36
10:59	3.36
10:58	3.36
10:57	3.36
10:56	3.36
10:55	3.36
10:54	3.36
10:53	3.36
10:52	3.36
10:51	3.36
10:50	3.36
10:49	3.36
10:48	3.36
10:47	3.36
10:46	3.36
10:45	3.36
10:44	3.36
10:43	3.36

Uur	Slot
10:42	3.36
10:41	3.36
10:40	3.36
10:39	3.36
10:38	3.36
10:37	3.36
10:36	3.36
10:35	3.36
10:34	3.36
10:33	3.36
10:32	3.36
10:31	3.36
10:30	3.36
10:29	3.36
10:28	3.36
10:27	3.36
10:26	3.36
10:25	3.36
10:24	3.36
10:23	3.36
10:22	3.36
10:21	3.36
10:20	3.36
10:19	3.36
10:18	3.36
10:17	3.36
10:16	3.36
10:15	3.36
10:14	3.36
10:13	3.36
10:12	3.36
10:11	3.36
10:10	3.36
10:09	3.36
10:08	3.36
10:07	3.36
10:06	3.36
10:05	3.36
10:04	3.36
10:03	3.36
10:02	3.36
10:01	3.36
10:00	3.36
9:59	3.36
9:58	3.36
9:57	3.36
9:56	3.36
9:55	3.36
9:54	3.36
9:53	3.36
9:52	3.36
9:51	3.36
9:50	3.36
9:49	3.36
9:48	3.36
9:47	3.36
9:46	3.36
9:45	3.36
9:44	3.36
9:43	3.36
9:42	3.36
9:41	3.36
9:40	3.36
9:39	3.36
9:38	3.36
9:37	3.36
9:36	3.36
9:35	3.36
9:34	3.36
9:33	3.36
9:32	3.36
9:31	3.36
9:30	3.36
9:29	3.36
9:28	3.36
9:27	3.48
9:26	3.48
9:25	3.48
9:24	3.48
9:23	3.48
9:22	3.48
9:21	3.48
9:20	3.48
9:19	3.48
9:18	3.48
9:17	3.48
9:16	3.48
9:15	3.48
9:14	3.48
9:13	3.48
9:12	3.48
9:11	3.48
9:10	3.48
9:09	3.48
9:08	3.48
9:07	3.43
9:06	3.43
9:05	3.43
9:04	3.43
9:03	3.43
9:02	3.43
9:01	3.43
9:00	3.43

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.237396 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking