Alanheri koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Alanheri

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080722	10.26
20080721	10.26
20080718	10.26
20080717	10.25
20080716	10.01
20080715	9.90
20080714	10.79
20080711	10.79
20080710	10.79
20080709	10.79
20080708	10.79
20080707	10.79
20080704	10.81
20080701	10.70
20080626	11.70
20080624	11.80
20080623	11.80
20080620	11.80
20080619	12.24
20080617	12.24
20080616	12.29
20080612	12.29
20080611	12.29
20080610	12.29
20080609	12.30
20080606	11.97
20080605	11.97
20080604	11.97
20080603	11.97
20080602	11.97
20080530	11.94
20080529	11.94
20080528	11.95
20080527	12.30
20080526	12.30

Datum	Slot
20080523	12.30
20080522	12.20
20080521	12.30
20080520	11.80
20080519	12.00
20080516	12.85
20080515	13.29
20080513	13.30
20080512	13.29
20080509	13.30
20080508	13.29
20080507	13.29
20080505	13.29
20080502	13.29
20080501	13.29
20080430	13.29
20080429	13.29
20080428	13.29
20080425	13.29
20080424	13.30
20080423	12.80
20080422	12.81
20080421	12.81
20080418	12.81
20080417	12.81
20080416	12.81
20080415	12.81
20080414	12.80
20080411	12.80
20080410	12.81
20080409	12.81
20080408	12.81
20080407	12.81
20080405	12.81

Datum	Slot
20080404	12.81
20080403	12.81
20080402	12.80
20080328	13.49
20080326	13.00
20080325	13.01
20080321	13.01
20080320	13.01
20080319	13.01
20080318	13.00
20080317	13.00
20080313	13.00
20080305	13.11
20080304	13.11
20080303	13.11
20080229	13.11
20080228	13.11
20080227	13.11
20080226	13.02
20080225	13.01
20080222	13.25
20080221	13.25
20080219	13.25
20080215	13.25
20080214	13.25
20080213	13.24
20080211	13.24
20080207	13.25
20080206	13.50
20080204	13.00
20080131	13.00
20080130	12.75
20080129	13.00
20080128	13.00

Datum	Slot
20080125	13.00
20080124	13.00
20080123	13.00
20080122	13.00
20080121	13.00
20080118	13.00
20080115	12.75
20080114	12.70
20080111	12.70
20080110	13.15
20080109	13.00
20080108	13.00
20080107	13.00
20080104	13.05
20080103	12.70
20080102	12.50
20080101	12.50
20071231	12.50
20071228	11.10
20071227	11.00
20071226	10.71
20071224	10.71
20071221	10.71
20071220	10.70
20071219	10.71
20071218	10.70
20071217	10.80
20071214	10.80
20071213	11.10
20071212	11.00
20071211	11.10
20071210	11.25
20071207	11.58
20071206	11.58

Datum	Slot
20071205	11.59
20071204	11.59
20071203	11.59
20071130	11.59
20071129	11.50
20071128	11.70
20071127	11.60
20071126	11.90
20071123	11.90
20071122	11.99
20071121	12.00
20071120	12.00
20071119	12.00
20071115	12.00
20071114	12.00
20071113	12.00
20071112	12.50
20071109	12.80
20071108	12.80
20071107	12.55
20071106	12.55
20071105	12.55
20071102	12.55
20071101	12.55
20071031	12.55
20071030	12.55
20071026	13.10
20071025	12.90
20071024	12.90
20071023	12.61
20071022	12.42
20071018	12.42

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.58716 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking