KOERS: AMG
Huidige koers 45,50
Vorige slotkoers 47,95
Openingskoers 46,54
% verschil -5,11%
Bied 45,50
Laat 45,50
Hoogste dagkoers 46,64
Laagste dagkoers 44,27
Omzet (stuks) 60008
Gem. dagomz. 3 m. 150318
52 Weken laag/hoog N/A
Koers/winst verhouding 0,32
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,32
EX Dividend N/A
Beurswaarde 0,32
Winst per aandeel (hist.) 11:39 25/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek AMG
INTRADAY
KOERSHISTORY
UurSlot
11:3945.5
11:3845.5
11:3745.5
11:3645.5
11:3545.39
11:3445.3
11:3345.3
DatumSlot
24 07 200847.95
22 07 200851.00
21 07 200850.90
18 07 200850.68
17 07 200851.75
16 07 200849.60
15 07 200848.75
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek AMG jaar grafiek AMG
NIEUWS
Stijgers: Hoogste omzet:
Vedior15,631,96%
TNT22,421,91%
Ballast N...19,491,78%
DSM33,901,77%
Arcelor M...49,531,75%
ING8485995
Fortis8172931
Aegon6535558
KPN4317928
Royal Dut...4298411
Dalers: Laagste omzet:
Binck6,49-9,48%
OPG Group11,95-8,08%
OCE6,28-7,65%
ING20,45-6,41%
Aegon7,58-6,27%
Hunter Douglas...300
Corporate Express...525
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1242
AEX391,79-1,23%
AMX532,89-2,46%
BEL3.031,28-2,44%
BSE 202.245,34-0,52%
CAC 404.307,64-0,93%
DAX6.350,53-1,40%
Dow Jones11.489,65-1,23%
FTSE5.306,20-1,05%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon7,58-6,27%
Ahold7,19-2,84%
Akzo nobel42,11-0,82%
Arcelor ...49,531,75%
ASML14,13-0,70%
Corio53,65-0,59%
Corporat...9,73-2,21%
DSM33,901,77%
Elsevier10,01-1,67%
Fortis9,50-5,28%
Hagemeyer4,82-0,21%
Heineken29,63-0,80%
ING20,45-6,41%
KPN10,861,31%
Philips21,88-1,02%
Randstad18,46-0,05%
Royal Dutch23,281,24%
SBM Offs...14,34-0,42%
Tele Atlas29,98-0,73%
TNT22,421,91%
TomTom16,32-2,51%
UNIBAIL ...142,42-1,64%
Unilever18,520,49%
Vedior15,631,96%
Wolters klu14,03-1,61%
Aalberts10,04-2,05%
AMG45,50-5,11%
Arcadis7,27-3,84%
ASMI18,510,05%
BAM groep10,34-3,72%
Binck6,49-9,48%
Boskalis32,99-2,05%
Crucell9,82-0,20%
CSM21,370,80%
Draka17,46-2,62%
Eurocomm...29,69-1,85%
Fugro40,87-2,99%
Imtech14,30-3,12%
Logicacmg1,39-2,80%
Nutreco39,59-1,17%
OCE6,28-7,65%
Ordina8,13-4,24%
SNS Reaal10,64-4,23%
USG People9,80-3,83%
Vastned ...0,000,00%
Vopak36,941,43%
Wavin5,19-2,44%
Wereldhave7,52-4,08%
Wessanen6,73-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.701421 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile