AMG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: AMG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	40.4
17:34	40.49
17:33	40.49
17:32	40.49
17:31	40.49
17:30	40.49
17:29	40.49
17:28	40.48
17:27	40.48
17:26	40.49
17:25	40.49
17:24	40.49
17:23	40.49
17:22	40.49
17:21	40.49
17:20	40.4
17:19	40.4
17:18	40.4
17:17	40.4
17:16	40.4
17:15	40.4
17:14	40.4
17:13	40.4
17:12	40.4
17:11	40.4
17:10	40.42
17:09	40.42
17:08	40.42
17:07	40.42
17:06	40.5
17:05	40.5
17:04	40.5
17:03	40.5
17:02	40.5
17:01	40.5
17:00	40.5
16:59	40.5
16:58	40.5
16:57	40.5
16:56	40.39
16:55	40.39
16:54	40.39
16:53	40.39
16:52	40.39
16:51	40.39
16:50	40.39
16:49	40.39
16:48	40.39
16:47	40.39
16:46	40.39
16:45	40.64
16:44	40.64
16:43	40.64
16:42	40.64
16:41	40.64
16:40	40.64
16:39	40.64
16:38	40.64
16:37	40.64
16:36	40.64
16:35	40.51
16:34	40.51
16:33	40.51
16:32	40.51
16:31	40.51
16:30	40.51
16:29	40.7
16:28	40.7
16:27	40.7
16:26	40.7
16:25	40.7
16:24	40.5
16:23	40.5
16:22	40.5
16:21	40.5
16:20	40.5
16:19	40.5
16:18	40.5
16:17	40.4
16:16	40.4
16:15	40.4
16:14	40.4
16:13	40.46
16:12	40.46
16:11	40.46
16:10	40.46
16:09	40.46
16:08	40.46
16:07	40.46
16:06	40.46
16:05	40.46
16:04	40.46
16:03	40.5
16:02	40.5
16:01	40.5
16:00	40.5
15:59	40.5
15:58	40.5
15:57	40.5
15:56	40.66
15:55	40.66
15:54	40.66
15:53	40.66
15:52	40.66

Uur	Slot
15:51	40.66
15:50	40.66
15:49	40.66
15:48	40.66
15:47	40.66
15:46	40.66
15:45	40.66
15:44	40.66
15:43	40.66
15:42	40.66
15:41	40.8
15:40	40.8
15:39	40.8
15:38	40.8
15:37	40.8
15:36	40.8
15:35	40.54
15:34	40.54
15:33	40.54
15:32	40.54
15:31	40.54
15:30	40.54
15:29	40.77
15:28	40.77
15:27	40.77
15:26	40.77
15:25	40.77
15:24	40.77
15:23	40.65
15:22	40.65
15:21	40.65
15:20	40.57
15:19	40.57
15:18	40.57
15:17	40.57
15:16	40.57
15:15	40.37
15:14	40.37
15:13	40.37
15:12	40.37
15:11	40.37
15:10	40.37
15:09	40.37
15:08	40.37
15:07	40.37
15:06	40.37
15:05	40.37
15:04	40.37
15:03	40.37
15:02	40.55
15:01	40.55
15:00	40.55
14:59	40.55
14:58	40.6
14:57	40.6
14:56	40.6
14:55	40.6
14:54	40.45
14:53	40.45
14:52	40.45
14:51	40.45
14:50	40.45
14:49	40.45
14:48	40.56
14:47	40.56
14:46	40.56
14:45	40.56
14:44	40.56
14:43	40.5
14:42	40.5
14:41	40.5
14:40	40.5
14:39	40.47
14:38	40.47
14:37	40.47
14:36	40.47
14:35	40.24
14:34	40.24
14:33	40.24
14:32	40.24
14:31	40.24
14:30	40.05
14:29	40.05
14:28	40.05
14:27	40.05
14:26	40.05
14:25	40.05
14:24	40.05
14:23	40.05
14:22	40.05
14:21	40.05
14:20	40.1
14:19	40.1
14:18	40.1
14:17	40.1
14:16	40.1
14:15	40.1
14:14	40.1
14:13	40.1
14:12	40.1
14:11	40.08
14:10	40.08
14:09	40.08

Uur	Slot
14:08	40.08
14:07	40.08
14:06	40.08
14:05	40.08
14:04	40.08
14:03	40.14
14:02	40.14
14:01	40.14
14:00	40
13:59	40
13:58	40
13:57	40
13:56	40
13:55	40
13:54	40
13:53	40
13:52	40
13:51	40
13:50	40
13:49	40
13:48	40
13:47	40
13:46	40
13:45	40
13:44	40
13:43	40
13:42	40.03
13:41	40.03
13:40	40.05
13:39	40.05
13:38	40.05
13:37	40.05
13:36	40.05
13:35	40.05
13:34	40.03
13:33	40.03
13:32	40.03
13:31	40.03
13:30	40.03
13:29	40.03
13:28	40.03
13:27	40.03
13:26	40.03
13:25	40.03
13:24	40.03
13:23	40.03
13:22	40.03
13:21	40.03
13:20	40.03
13:19	40.03
13:18	40.03
13:17	40.03
13:16	40.03
13:15	40.03
13:14	40.03
13:13	40.03
13:12	40.03
13:11	40.01
13:10	40.01
13:09	40.01
13:08	40.01
13:07	40
13:06	40
13:05	40
13:04	40.05
13:03	40.05
13:02	40.05
13:01	40.05
13:00	40.05
12:59	40
12:58	40
12:57	40
12:56	40
12:55	40
12:54	40
12:53	40
12:52	40
12:51	40
12:50	40
12:49	40
12:48	40
12:47	40
12:46	40
12:45	40
12:44	40
12:43	40
12:42	40.06
12:41	40.06
12:40	40.06
12:39	40.06
12:38	40.06
12:37	40.06
12:36	40.06
12:35	40.06
12:34	40.06
12:33	40.06
12:32	40.06
12:31	40.06
12:30	40.13
12:29	40.18
12:28	40.18
12:27	40.18
12:26	40.18

Uur	Slot
12:25	40.18
12:24	40.18
12:23	40.18
12:22	40.18
12:21	40.18
12:20	40.19
12:19	40.19
12:18	40.15
12:17	40.15
12:16	40.15
12:15	40.15
12:14	40.15
12:13	40.19
12:12	40.19
12:11	40.19
12:10	40.19
12:09	40.19
12:08	40.19
12:07	40.19
12:06	40.2
12:05	40.2
12:04	40.2
12:03	40.2
12:02	40.2
12:01	40.2
12:00	40.2
11:59	40.06
11:58	40.06
11:57	40.06
11:56	40.06
11:55	40.06
11:54	40.06
11:53	40.2
11:52	40.2
11:51	40.2
11:50	40.2
11:49	40.2
11:48	40.2
11:47	40.2
11:46	40.2
11:45	40.2
11:44	40.2
11:43	40.2
11:42	40.2
11:41	40.2
11:40	40.2
11:39	40.17
11:38	40.17
11:37	40.17
11:36	40.17
11:35	40.2
11:34	40.24
11:33	40.24
11:32	40.24
11:31	40.24
11:30	40.24
11:29	40.24
11:28	40.24
11:27	40.24
11:26	40.24
11:25	40.24
11:24	40.09
11:23	40.09
11:22	40.09
11:21	40.09
11:20	40.09
11:19	40.09
11:18	40.09
11:17	40.09
11:16	40
11:15	40
11:14	39.94
11:13	39.94
11:12	39.94
11:11	39.94
11:10	39.94
11:09	39.94
11:08	39.94
11:07	39.94
11:06	39.94
11:05	39.94
11:04	39.94
11:03	39.94
11:02	39.91
11:01	39.91
11:00	39.91
10:59	39.91
10:58	39.91
10:57	39.91
10:56	39.91
10:55	39.91
10:54	39.91
10:53	39.91
10:52	39.91
10:51	39.91
10:50	39.95
10:49	39.95
10:48	39.98
10:47	39.98
10:46	39.98
10:45	39.98
10:44	39.99
10:43	39.99

Uur	Slot
10:42	39.99
10:41	39.99
10:40	39.99
10:39	39.99
10:38	39.99
10:37	39.99
10:36	39.99
10:35	39.99
10:34	39.99
10:33	39.99
10:32	39.99
10:31	39.99
10:30	39.99
10:29	39.99
10:28	39.99
10:27	39.99
10:26	39.99
10:25	39.99
10:24	39.99
10:23	39.99
10:22	39.99
10:21	39.99
10:20	39.99
10:19	39.97
10:18	39.97
10:17	39.97
10:16	39.97
10:15	39.97
10:14	39.97
10:13	39.97
10:12	39.97
10:11	39.97
10:10	39.97
10:09	39.97
10:08	39.97
10:07	39.97
10:06	39.93
10:05	39.93
10:04	39.93
10:03	39.93
10:02	39.93
10:01	39.93
10:00	39.93
9:59	39.93
9:58	39.99
9:57	39.99
9:56	39.99
9:55	39.99
9:54	39.99
9:53	39.99
9:52	40
9:51	40
9:50	40
9:49	39.87
9:48	39.87
9:47	39.87
9:46	39.87
9:45	39.87
9:44	39.87
9:43	39.87
9:42	39.87
9:41	39.87
9:40	39.87
9:39	39.87
9:38	39.87
9:37	39.88
9:36	39.88
9:35	39.88
9:34	39.88
9:33	39.88
9:32	39.9
9:31	39.9
9:30	39.9
9:29	39.9
9:28	39.99
9:27	39.99
9:26	39.99
9:25	39.99
9:24	39.99
9:23	39.99
9:22	39.99
9:21	39.99
9:20	39.99
9:19	39.99
9:18	40
9:17	40
9:16	40
9:15	40
9:14	40
9:13	40
9:12	40
9:11	40
9:10	40
9:09	40.02
9:08	40.02
9:07	40.02
9:06	40.02
9:05	40.02
9:04	40.02
9:03	40.02
9:02	40.02
9:01	40.02
9:00	40.02

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.106761 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking