Arseus koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Arseus

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080828	8.24
20080827	8.10
20080825	8.44
20080821	8.10
20080820	8.10
20080814	8.47
20080813	8.47
20080812	8.10
20080807	8.10
20080806	8.13
20080804	8.10
20080730	8.10
20080728	8.08
20080725	8.51
20080724	8.11
20080722	8.00
20080721	8.18
20080718	8.05
20080717	8.04
20080716	8.00

Datum	Slot
20080715	8.15
20080714	8.00
20080711	7.96
20080710	7.95
20080709	7.50
20080708	7.50
20080707	7.40
20080704	7.47
20080701	7.74
20080626	8.47
20080624	8.41
20080623	8.39
20080620	8.90
20080619	9.12
20080617	9.01
20080616	9.01
20080612	9.21
20080611	9.15
20080610	9.28

Datum	Slot
20080609	9.14
20080606	9.30
20080605	9.10
20080604	9.10
20080603	9.10
20080602	9.28
20080530	9.28
20080529	9.01
20080528	9.13
20080527	9.13
20080526	9.03
20080523	9.03
20080522	9.03
20080521	9.03
20080520	9.15
20080519	9.26
20080516	9.09
20080515	9.01
20080513	9.14

Datum	Slot
20080512	9.11
20080509	9.11
20080508	9.16
20080507	9.16
20080505	9.26
20080502	9.26
20080501	9.10
20080430	9.10
20080429	9.00
20080428	9.00
20080425	8.82
20080424	8.85
20080423	8.93
20080422	8.96
20080421	9.09
20080418	9.09
20080417	8.90
20080416	8.88
20080415	9.28

Datum	Slot
20080414	8.74
20080411	8.45
20080410	8.90
20080409	8.99
20080408	9.14
20080407	9.16
20080405	9.05
20080404	9.05
20080403	9.10
20080402	9.10
20080328	8.97
20080326	9.04
20080325	8.99
20080321	9.00
20080320	9.00
20080319	9.10
20080318	9.01
20080317	9.22
20080313	9.25
20080305	9.21

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.23797 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking