Batenburg beheer koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Batenburg beheer

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
12:10	25.64
12:09	26.24
12:08	26.24
12:07	26.24
12:06	26.24
12:05	26.24
12:04	26.24
12:03	26.24
12:02	26.24
12:01	26.24
12:00	26.24
11:59	26.24
11:58	26.24
11:57	26.24
11:56	26.24
11:55	26.24
11:54	26.24
11:53	26.24
11:52	26.24
11:51	26.24
11:50	26.24
11:49	26.24
11:48	26.24
11:47	26.24
11:46	26.24
11:45	26.24
11:44	26.24
11:43	26.24
11:42	26.24
11:41	26.24
11:40	26.24
11:39	26.24
11:38	26.24
11:37	26.24
11:36	26.24
11:35	26.24
11:34	26.24
11:33	26.24
11:32	26.24

Uur	Slot
11:31	26.24
11:30	26.24
11:29	26.24
11:28	26.24
11:27	26.24
11:26	26.24
11:25	26.24
11:24	26.24
11:23	26.24
11:22	26.24
11:21	26.24
11:20	26.24
11:19	26.24
11:18	26.24
11:17	26.24
11:16	26.24
11:15	26.24
11:14	26.24
11:13	26.24
11:12	26.24
11:11	26.24
11:10	26.24
11:09	26.24
11:08	26.24
11:07	26.24
11:06	26.24
11:05	26.24
11:04	26.24
11:03	26.24
11:02	26.24
11:01	26.24
11:00	26.24
10:59	26.24
10:58	26.24
10:57	26.24
10:56	26.24
10:55	26.24
10:54	26.24

Uur	Slot
10:53	26.24
10:52	26.24
10:51	26.24
10:50	26.24
10:49	26.24
10:48	26.24
10:47	26.24
10:46	26.24
10:45	26.24
10:44	26.24
10:43	26.24
10:42	26.24
10:41	26.24
10:40	26.24
10:39	26.24
10:38	26.24
10:37	26.24
10:36	26.24
10:35	26.24
10:34	26.24
10:33	26.24
10:32	26.24
10:31	26.24
10:30	26.24
10:29	26.24
10:28	26.24
10:27	26.24
10:26	26.24
10:25	26.24
10:24	26.24
10:23	26.24
10:22	26.24
10:21	26.24
10:20	26.24
10:19	26.24
10:18	26.24
10:17	26.24
10:16	26.24

Uur	Slot
10:15	26.24
10:14	26.24
10:13	26.24
10:12	26.24
10:11	26.24
10:10	26.24
10:09	26.24
10:08	26.24
10:07	26.24
10:06	26.24
10:05	26.24
10:04	26.24
10:03	26.24
10:02	26.24
10:01	26.24
10:00	26.24
9:59	26.24
9:58	26.24
9:57	26.24
9:56	26.24
9:55	26.24
9:54	26.24
9:53	26.24
9:52	26.24
9:51	26.24
9:50	26.24
9:49	26.24
9:48	26.24
9:47	26.24
9:46	26.24
9:45	26.24
9:44	26.24
9:43	26.24
9:42	26.24
9:41	26.24
9:40	26.24
9:39	26.24
9:38	26.24

Uur	Slot
9:37	26.24
9:36	26.24
9:35	26.24
9:34	26.24
9:33	26.24
9:32	26.24
9:31	26.24
9:30	26.24
9:29	26.24
9:28	26.24
9:27	26.24
9:26	26.24
9:25	26.24
9:24	26.24
9:23	26.24
9:22	26.24
9:21	26.24
9:20	26.24
9:19	26.24
9:18	26.24
9:17	26.24
9:16	26.24
9:15	26.24
9:14	26.24
9:13	26.24
9:12	26.24
9:11	26.24
9:10	26.24
9:09	26.24
9:08	26.24
9:07	26.24
9:06	26.24
9:05	26.24
9:04	26.24
9:03	26.24
9:02	26.24
9:01	26.24
9:00	26.24

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.590534 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking