KOERS: Galapagos
DatumSlot
200810133.50
200810103.16
200810093.60
200810083.35
200810073.78
200810063.95
200810014.32
200809304.35
200809294.30
200809264.30
200809244.33
200809234.43
200809224.55
200808295.22
200808285.15
200808275.25
200808255.07
200808215.18
200808205.32
200808145.45
200808135.69
200808125.76
200808075.40
DatumSlot
200808065.22
200808045.08
200807304.36
200807284.27
200807254.38
200807244.30
200807224.35
200807214.40
200807184.35
200807174.32
200807164.36
200807154.35
200807144.43
200807114.44
200807104.41
200807094.50
200807084.52
200807074.60
200807044.61
200807014.95
200806265.09
200806244.84
DatumSlot
200806235.04
200806205.15
200806195.31
200806175.70
200806165.75
200806125.78
200806115.66
200806105.66
200806095.80
200806065.72
200806055.90
200806045.76
200806035.93
200806025.85
200805305.67
200805295.75
200805285.84
200805275.76
200805265.70
200805235.75
200805225.90
200805215.89
DatumSlot
200805205.90
200805196.00
200805165.96
200805156.02
200805136.14
200805126.18
200805096.12
200805086.19
200805076.20
200805056.06
200805026.15
200805016.14
200804306.14
200804296.19
200804286.15
200804256.11
200804246.09
200804236.13
200804226.13
200804216.19
200804186.17
200804176.15
DatumSlot
200804166.04
200804156.01
200804146.31
200804116.62
200804106.50
200804096.25
200804086.30
200804076.12
200804056.07
200804046.07
200804036.00
200804026.00
200803286.00
200803266.03
200803255.74
200803215.77
200803205.77
200803195.85
200803185.80
200803176.00
200803136.15
200803056.66

Stijgers: Hoogste omzet:
Spyker Ca...3,0048,51%
Kas Bank14,9535,91%
nieuwe st...14,3730,28%
ING13,2627,21%
Qurius0,3822,58%
Fortis34908024
ING34454392
Royal Dut...26531576
Aegon25539714
Philips20554968
Dalers: Laagste omzet:
Philips15,28-3,20%
Macintosh8,79-2,22%
Fortis5,41-1,46%
Grontmij17,95-0,72%
Nutreco29,400,89%
Van Lanschot...3156
Macintosh4958
Gamma Holding...8001
Telegraaf17185
Fornix Bioscience...19799
AEX285,2710,55%
AMX412,998,30%
BEL2.324,809,48%
BSE 2011.332,237,64%
CAC 403.531,5011,18%
DAX5.062,4511,40%
Dow Jones9.387,6111,08%
FTSE4.256,908,26%
HangSeng16.312,1610,24%
Jakarta1.461,870,00%
KLSE950,761,79%
Nasdaq1.844,2511,81%
Nikkei8.276,43-9,62%
S&P1.003,3511,58%
Shanghai2.073,573,65%
Straits T2.076,356,57%
Taiwan5.020,44-2,15%
Thailand2.076,356,57%


Realtime AEX Grafiek
aex grafiek
Aegon3,9110,95%
Ahold7,035,37%
Akzo nobel29,445,12%
Arcelor ...26,1919,84%
ASML11,394,26%
BAM groep7,3413,80%
DSM28,816,76%
Elsevier8,7810,57%
Fortis5,41-1,46%
Fugro28,4221,30%
Heineken26,2010,06%
ING13,2627,21%
KPN9,2814,31%
Philips15,28-3,20%
Randstad15,9512,41%
Royal Dutch18,179,69%
SBM Offs...11,4915,72%
TNT17,126,27%
TomTom8,089,41%
UNIBAIL ...120,155,21%
Unilever18,008,53%
USG People8,7113,41%
Wolters klu13,167,83%
Aalberts8,3615,63%
AMG20,3018,64%
ASMI9,0014,94%
Binck5,4021,08%
Boskalis27,254,81%
Crucell8,356,91%
CSM15,401,65%
Draka11,9914,19%
Eurocomm...27,807,01%
Imtech11,6914,61%
Logicacmg1,097,92%
Nutreco29,400,89%
OCE4,358,21%
OPG Group9,2610,24%
Ordina4,349,60%
Pharming0,689,68%
Smit Int...56,504,63%
SNS Reaal5,9011,32%
Ten Cate23,506,82%
Vastned ...0,000,00%
Vopak29,716,49%
Wavin3,5010,41%
Wessanen5,899,28%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.403197 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile