Galapagos koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Galapagos

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
16:59	5.15
16:58	5.15
16:57	5.15
16:56	5.15
16:55	5.15
16:54	5.15
16:53	5.15
16:52	5.15
16:51	5.15
16:50	5.15
16:49	5.15
16:48	5.15
16:47	5.15
16:46	5.15
16:45	5.15
16:44	5.15
16:43	5.15
16:42	5.15
16:41	5.15
16:40	5.15
16:39	5.15
16:38	5.15
16:37	5.15
16:36	5.15
16:35	5.15
16:34	5.15
16:33	5.15
16:32	5.15
16:31	5.15
16:30	5.15
16:29	5.15
16:28	5.2
16:27	5.2
16:26	5.2
16:25	5.2
16:24	5.2
16:23	5.2
16:22	5.2
16:21	5.2
16:20	5.2
16:19	5.2
16:18	5.2
16:17	5.2
16:16	5.2
16:15	5.2
16:14	5.2
16:13	5.2
16:12	5.2
16:11	5.2
16:10	5.2
16:09	5.2
16:08	5.2
16:07	5.2
16:06	5.2
16:05	5.2
16:04	5.2
16:03	5.14
16:02	5.14
16:01	5.14
16:00	5.14
15:59	5.14
15:58	5.14
15:57	5.14
15:56	5.14
15:55	5.14
15:54	5.14
15:53	5.14
15:52	5.14
15:51	5.14
15:50	5.14
15:49	5.14
15:48	5.14
15:47	5.14
15:46	5.14
15:45	5.14
15:44	5.14
15:43	5.14
15:42	5.14
15:41	5.14
15:40	5.14
15:39	5.15
15:38	5.15
15:37	5.15
15:36	5.15
15:35	5.15
15:34	5.15
15:33	5.15
15:32	5.15
15:31	5.15
15:30	5.15
15:29	5.15
15:28	5.15
15:27	5.15
15:26	5.15
15:25	5.15
15:24	5.15

Uur	Slot
15:23	5.15
15:22	5.15
15:21	5.15
15:20	5.15
15:19	5.15
15:18	5.15
15:17	5.15
15:16	5.15
15:15	5.15
15:14	5.15
15:13	5.15
15:12	5.15
15:11	5.15
15:10	5.15
15:09	5.15
15:08	5.15
15:07	5.15
15:06	5.15
15:05	5.15
15:04	5.15
15:03	5.15
15:02	5.15
15:01	5.15
15:00	5.15
14:59	5.15
14:58	5.15
14:57	5.15
14:56	5.15
14:55	5.15
14:54	5.15
14:53	5.15
14:52	5.15
14:51	5.15
14:50	5.15
14:49	5.15
14:48	5.15
14:47	5.15
14:46	5.15
14:45	5.15
14:44	5.15
14:43	5.15
14:42	5.15
14:41	5.15
14:40	5.15
14:39	5.15
14:38	5.15
14:37	5.15
14:36	5.15
14:35	5.15
14:34	5.15
14:33	5.15
14:32	5.15
14:31	5.15
14:30	5.15
14:29	5.15
14:28	5.15
14:27	5.15
14:26	5.15
14:25	5.15
14:24	5.15
14:23	5.15
14:22	5.15
14:21	5.15
14:20	5.15
14:19	5.15
14:18	5.15
14:17	5.15
14:16	5.15
14:15	5.15
14:14	5.15
14:13	5.15
14:12	5.15
14:11	5.15
14:10	5.15
14:09	5.15
14:08	5.15
14:07	5.15
14:06	5.15
14:05	5.15
14:04	5.15
14:03	5.15
14:02	5.15
14:01	5.15
14:00	5.15
13:59	5.15
13:58	5.15
13:57	5.15
13:56	5.15
13:55	5.15
13:54	5.15
13:53	5.15
13:52	5.15
13:51	5.15
13:50	5.15
13:49	5.15
13:48	5.15

Uur	Slot
13:47	5.15
13:46	5.15
13:45	5.15
13:44	5.15
13:43	5.15
13:42	5.15
13:41	5.15
13:40	5.15
13:39	5.15
13:38	5.15
13:37	5.15
13:36	5.15
13:35	5.15
13:34	5.15
13:33	5.15
13:32	5.15
13:31	5.15
13:30	5.15
13:29	5.15
13:28	5.15
13:27	5.15
13:26	5.15
13:25	5.15
13:24	5.15
13:23	5.15
13:22	5.15
13:21	5.15
13:20	5.15
13:19	5.15
13:18	5.15
13:17	5.15
13:16	5.15
13:15	5.15
13:14	5.15
13:13	5.15
13:12	5.15
13:11	5.15
13:10	5.15
13:09	5.15
13:08	5.15
13:07	5.15
13:06	5.15
13:05	5.15
13:04	5.15
13:03	5.15
13:02	5.15
13:01	5.15
13:00	5.15
12:59	5.15
12:58	5.15
12:57	5.15
12:56	5.15
12:55	5.15
12:54	5.15
12:53	5.15
12:52	5.15
12:51	5.15
12:50	5.15
12:49	5.15
12:48	5.15
12:47	5.15
12:46	5.15
12:45	5.15
12:44	5.15
12:43	5.15
12:42	5.15
12:41	5.15
12:40	5.15
12:39	5.15
12:38	5.15
12:37	5.15
12:36	5.15
12:35	5.15
12:34	5.15
12:33	5.15
12:32	5.15
12:31	5.15
12:30	5.15
12:29	5.15
12:28	5.15
12:27	5.15
12:26	5.15
12:25	5.15
12:24	5.15
12:23	5.15
12:22	5.15
12:21	5.15
12:20	5.15
12:19	5.15
12:18	5.15
12:17	5.15
12:16	5.15
12:15	5.15
12:14	5.15
12:13	5.15
12:12	5.15

Uur	Slot
12:11	5.15
12:10	5.15
12:09	5.15
12:08	5.15
12:07	5.15
12:06	5.15
12:05	5.15
12:04	5.15
12:03	5.15
12:02	5.15
12:01	5.15
12:00	5.15
11:59	5.15
11:58	5.15
11:57	5.15
11:56	5.15
11:55	5.15
11:54	5.15
11:53	5.15
11:52	5.15
11:51	5.15
11:50	5.15
11:49	5.15
11:48	5.15
11:47	5.15
11:46	5.15
11:45	5.15
11:44	5.15
11:43	5.15
11:42	5.16
11:41	5.16
11:40	5.16
11:39	5.16
11:38	5.16
11:37	5.16
11:36	5.16
11:35	5.2
11:34	5.2
11:33	5.2
11:32	5.2
11:31	5.2
11:30	5.2
11:29	5.2
11:28	5.2
11:27	5.2
11:26	5.2
11:25	5.2
11:24	5.2
11:23	5.2
11:22	5.2
11:21	5.2
11:20	5.2
11:19	5.2
11:18	5.2
11:17	5.2
11:16	5.2
11:15	5.2
11:14	5.2
11:13	5.2
11:12	5.2
11:11	5.2
11:10	5.2
11:09	5.2
11:08	5.2
11:07	5.2
11:06	5.2
11:05	5.2
11:04	5.2
11:03	5.2
11:02	5.2
11:01	5.2
11:00	5.2
10:59	5.2
10:58	5.2
10:57	5.2
10:56	5.2
10:55	5.2
10:54	5.2
10:53	5.2
10:52	5.2
10:51	5.2
10:50	5.2
10:49	5.2
10:48	5.2
10:47	5.2
10:46	5.2
10:45	5.2
10:44	5.2
10:43	5.2
10:42	5.2
10:41	5.2
10:40	5.2
10:39	5.2
10:38	5.2
10:37	5.2
10:36	5.2

Uur	Slot
10:35	5.2
10:34	5.2
10:33	5.2
10:32	5.2
10:31	5.2
10:30	5.2
10:29	5.2
10:28	5.2
10:27	5.2
10:26	5.2
10:25	5.2
10:24	5.2
10:23	5.2
10:22	5.2
10:21	5.2
10:20	5.2
10:19	5.2
10:18	5.2
10:17	5.2
10:16	5.2
10:15	5.2
10:14	5.2
10:13	5.2
10:12	5.2
10:11	5.2
10:10	5.2
10:09	5.2
10:08	5.2
10:07	5.2
10:06	5.2
10:05	5.2
10:04	5.2
10:03	5.2
10:02	5.2
10:01	5.2
10:00	5.2
9:59	5.2
9:58	5.2
9:57	5.2
9:56	5.2
9:55	5.2
9:54	5.25
9:53	5.25
9:52	5.25
9:51	5.25
9:50	5.25
9:49	5.25
9:48	5.25
9:47	5.25
9:46	5.25
9:45	5.25
9:44	5.25
9:43	5.25
9:42	5.25
9:41	5.25
9:40	5.25
9:39	5.25
9:38	5.25
9:37	5.25
9:36	5.25
9:35	5.25
9:34	5.25
9:33	5.25
9:32	5.25
9:31	5.25
9:30	5.25
9:29	5.25
9:28	5.25
9:27	5.35
9:26	5.35
9:25	5.35
9:24	5.35
9:23	5.35
9:22	5.35
9:21	5.35
9:20	5.35
9:19	5.35
9:18	5.35
9:17	5.35
9:16	5.35
9:15	5.35
9:14	5.35
9:13	5.35
9:12	5.35
9:11	5.35
9:10	5.35
9:09	5.35
9:08	5.35
9:07	5.35
9:06	5.35
9:05	5.35
9:04	5.35
9:03	5.35
9:02	5.35
9:01	5.35
9:00	5.35

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.247758 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking