KOERS: AERO DEFENCE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072212.32
2008072112.49
2008071812.80
2008071712.20
2008071611.50
2008071511.08
2008071411.40
2008071110.74
2008071012.03
2008070912.09
2008070812.06
2008070712.34
2008070312.09
2008070211.74
2008062412.56
2008062312.50
2008062013.20
2008061213.65
2008061113.60
2008061013.71
2008060913.86
2008060614.07
2008060514.64
2008060415.13
2008060315.03
2008060214.55
2008053015.02
2008052914.61
2008052814.88
2008052714.67
2008052314.92
2008052215.60
2008052115.70
2008052016.18
2008051916.91
2008051616.97
2008051516.83
2008051315.72
2008050915.60
2008030319.04
2008022718.80
2008022017.89
2008021116.10
2008020715.85
2008020616.43
2008020516.40
2008013117.04
2008013017.67
2008012917.79
2008012517.48
2008012316.05
2008012216.45
2008012115.90
2008011518.58
2008011419.36
2008011119.02
2008011019.35
2008010918.85
2008010819.36
2008010719.20
2008010420.75
2008010321.27
2008010221.35
2008010121.83
2007123121.83
2007122822.02
2007122722.13
2007122622.56
2007122422.56
2007122122.41
2007122022.52
2007121922.14
2007121822.43
2007121422.31
2007121322.03
2007121222.56
2007121122.34
2007121022.15
2007120721.70
2007120621.65
2007120521.57
2007120421.03
2007120321.51
2007113021.94
2007112921.96
2007112821.91
2007112721.55
2007112621.38
2007112321.41
2007112221.30
2007112121.17
2007112021.90
2007111922.02
2007111523.15
2007111423.26
2007111322.94
2007111222.90
2007110922.28
2007110822.87
2007110721.48
2007110621.89
2007110522.01
2007110222.89
2007110122.71
2007103123.44
2007103023.74
2007102524.75
2007102424.23
2007102324.32
2007102223.89
2007101823.03
2007101723.35
2007101623.05
2007101523.59
2007101223.77
2007101123.15
2007101022.80
2007100922.45
2007100822.19
2007100522.27
2007100421.97
2007100321.71
2007100221.88
2007092721.07
2007092520.70
2007092420.45
2007092120.33
2007092020.25
2007091920.60
2007091820.35
2007091420.41
2007091320.33
2007091220.31
2007091120.64
2007091020.26
2007090720.23
2007090621.18
2007090521.26
2007090421.92
2007090321.84
2007083121.78
2007083021.52
2007082921.30
2007082820.93
2007082721.35
2007082421.36
2007082321.01
2007082221.04
2007082120.64
2007082020.23
2007081719.80
2007081620.32
2007081520.85
2007081321.31
2007081020.98
2007080921.50
2007080821.72
2007080721.08
2007080621.51
2007080321.92
2007080222.18
2007080121.90
2007073122.27
2007073022.24
2007072722.50
2007072622.24
2007072523.07
2007072423.00
2007072323.36
2007072023.36
2007071923.70
2007071823.22
2007071723.87
2007071624.12
2007071323.98
2007071223.97
2007071123.65
2007071023.81
2007070924.42
2007070624.28
2007070524.10
2007070424.05
2007070323.91
2007070223.98
2007062924.12
2007062824.05
2007062723.90
2007062623.76
2007062523.98
2007062224.10
2007062123.76
2007062024.19
2007061924.26
2007061824.12
2007061524.28
2007061423.43
2007061322.76
2007061222.42
2007061122.69
2007060822.29
DatumSlot
2007060722.27
2007060622.64
2007060522.90
2007060423.50
2007053123.37
2007053022.90
2007052923.24
2007052823.64
2007052523.36
2007052423.25
2007052323.58
2007052223.36
2007052123.33
2007051823.50
2007051722.74
2007051622.46
2007051522.63
2007051422.97
2007051123.24
2007051023.22
2007050923.50
2007050823.34
2007050723.53
2007050423.27
2007050323.15
2007050223.43
2007043023.72
2007042723.65
2007042623.72
2007042423.60
2007042323.74
2007042023.70
2007041923.51
2007041823.72
2007041723.84
2007041623.99
2007041323.62
2007041223.55
2007041123.97
2007041024.22
2007040523.98
2007040423.90
2007040323.82
2007040223.36
2007033023.22
2007032923.19
2007032822.29
2007032722.24
2007032622.84
2007032322.76
2007032222.19
2007032121.78
2007032022.03
2007031921.58
2007031622.00
2007031521.75
2007031421.46
2007031322.44
2007031222.36
2007030922.60
2007030823.69
2007030723.67
2007030623.20
2007030523.02
2007030223.63
2007030124.62
2007022825.91
2007022725.45
2007022625.91
2007022325.86
2007022225.69
2007022125.83
2007022025.95
2007021625.12
2007021525.04
2007021425.05
2007021324.96
2007021224.69
2007020924.87
2007020825.28
2007020725.42
2007020625.24
2007020525.15
2007020225.60
2007020125.55
2007013125.46
2007013025.25
2007012925.00
2007012624.58
2007012524.97
2007012425.05
2007012324.67
2007012224.56
2007011924.39
2007011824.07
2007011725.01
2007011625.74
2007011525.75
2007011225.07
2007011125.26
2007011025.05
2007010925.55
2007010825.34
2007010525.70
2007010425.62
2007010326.10
2007010226.29
2006122926.10
2006122826.10
2006122726.10
2006122225.77
2006122125.79
2006122025.24
2006121924.25
2006121824.30
2006121524.37
2006121424.03
2006121324.06
2006121224.34
2006121124.17
2006120824.14
2006120723.67
2006120623.12
2006120522.89
2006120423.15
2006120122.87
2006113022.21
2006112922.50
2006112822.45
2006112722.45
2006112423.25
2006112323.35
2006112223.97
2006112122.83
2006112022.26
2006111722.53
2006111622.61
2006111522.35
2006111422.02
2006111322.22
2006111021.96
2006110921.57
2006110821.33
2006110720.66
2006110621.31
2006110321.02
2006110221.18
2006110121.17
2006103121.25
2006103021.45
2006102721.54
2006102621.85
2006102520.82
2006102420.90
2006102320.74
2006102021.08
2006101921.15
2006101821.18
2006101720.76
2006101621.32
2006101321.24
2006101221.37
2006101121.02
2006100920.16
2006100620.43
2006100521.05
2006100421.71
2006100322.65
2006100222.40
2006092922.68
2006092823.00
2006092722.71
2006092622.60
2006092522.50
2006092222.39
2006092122.26
2006092022.80
2006091922.72
2006091823.24
2006091523.50
2006091423.33
2006091323.40
2006091223.68
2006091122.46
2006090822.42
2006090721.79
2006090622.79
2006090523.05
2006090423.08
2006090123.28
2006083123.54
2006083023.48
2006082922.98
2006082822.64
2006082522.49
2006082422.60
2006082322.05
2006082222.55
2006082122.77
2006081823.20
DatumSlot
2006081723.39
2006081623.66
2006081523.15
2006081422.97
2006081122.50
2006081023.33
2006080924.56
2006080824.24
2006080723.63
2006080423.45
2006080323.03
2006080223.23
2006080122.90
2006073122.55
2006072821.95
2006072722.02
2006072621.12
2006072521.02
2006072421.56
2006072121.09
2006072021.07
2006071920.67
2006071819.76
2006071720.22
2006071420.61
2006071321.04
2006071221.51
2006071121.25
2006071021.59
2006070721.70
2006070621.03
2006070520.53
2006070421.40
2006070322.28
2006063022.46
2006062921.74
2006062821.22
2006062722.08
2006062622.75
2006062322.02
2006062221.35
2006062120.92
2006062021.46
2006061920.15
2006061618.73
2006061518.73
2006061418.73
2006061325.42
2006061225.85
2006060926.55
2006060825.71
2006060726.75
2006060625.69
2006060526.79
2006060227.65
2006060127.52
2006053127.80
2006053027.08
2006052928.38
2006052628.10
2006052527.05
2006052426.77
2006052327.00
2006052225.35
2006051927.39
2006051827.59
2006051727.80
2006051627.72
2006051529.36
2006051230.42
2006051131.01
2006051031.48
2006050931.86
2006050831.36
2006050530.37
2006050430.12
2006050329.83
2006050231.00
2006050131.28
2006042831.28
2006042731.55
2006042632.33
2006042531.82
2006042431.75
2006042132.05
2006042031.30
2006041931.52
2006041832.03
2006041732.28
2006041432.28
2006041332.28
2006041232.22
2006041132.39
2006041032.31
2006040731.88
2006040632.18
2006040532.73
2006040434.25
2006040335.02
2006033134.77
2006033034.78
2006032934.54
2006032834.64
2006032734.90
2006032435.13
2006032334.88
2006032234.19
2006032134.30
2006032034.38
2006031734.20
2006031633.20
2006031532.04
2006031431.60
2006031332.10
2006031031.91
2006030931.42
2006030831.16
2006030731.72
2006030631.89
2006030331.25
2006030231.09
2006030131.33
2006022830.76
2006022731.74
2006022431.52
2006022332.14
2006022231.86
2006022131.73
2006022031.74
2006021731.90
2006021631.10
2006021531.00
2006021431.50
2006021331.84
2006021031.48
2006020932.00
2006020832.20
2006020732.38
2006020632.29
2006020332.46
2006020232.37
2006020132.76
2006013132.25
2006013032.30
2006012731.90
2006012630.80
2006012531.05
2006012430.69
2006012330.75
2006012031.07
2006011931.35
2006011830.81
2006011731.45
2006011631.45
2006011331.63
2006011231.89
2006011131.63
2006011030.94
2006010931.37
2006010631.70
2006010531.76
2006010432.03
2006010332.22
2006010231.95
2005123031.90
2005122932.57
2005122832.68
2005122733.00
2005122632.96
2005122332.96
2005122233.26
2005122132.90
2005122032.21
2005121932.39
2005121632.28
2005121532.32
2005121432.75
2005121332.78
2005121233.08
2005120932.79
2005120832.68
2005120732.71
2005120632.67
2005120532.85
2005120231.80
2005120131.47
2005113031.43
2005112931.16
2005112830.98
2005112530.97
2005112430.80
2005112330.97
2005112230.22
2005112130.22
2005111830.08
2005111729.95
2005111629.76
2005111529.56
2005111429.87
2005111130.02
DatumSlot
2005111029.85
2005110929.91
2005110829.98
2005110729.97
2005110429.60
2005110329.77
2005110229.20
2005110128.98
2005103128.90
2005102827.88
2005102728.10
2005102628.42
2005102528.16
2005102428.10
2005102127.86
2005102028.09
2005101928.17
2005101828.93
2005101729.17
2005101429.35
2005101329.20
2005101229.42
2005101129.89
2005101029.30
2005100729.10
2005100629.11
2005100529.50
2005100430.14
2005100329.91
2005093029.50
2005092929.68
2005092829.90
2005092729.46
2005092630.00
2005092328.64
2005092227.83
2005092128.00
2005092028.38
2005091928.28
2005091628.30
2005091527.82
2005091427.79
2005091328.00
2005091228.24
2005090928.20
2005090828.19
2005090728.11
2005090627.85
2005090527.19
2005090226.95
2005090127.13
2005083127.36
2005083026.87
2005082926.98
2005082626.94
2005082527.15
2005082427.35
2005082327.09
2005082227.25
2005081927.13
2005081826.66
2005081726.65
2005081627.07
2005081527.27
2005081227.22
2005081127.68
2005081028.12
2005080927.65
2005080827.72
2005080527.74
2005080427.87
2005080327.79
2005080227.70
2005080127.59
2005072927.73
2005072827.86
2005072727.65
2005072626.78
2005072526.42
2005072226.50
2005072126.90
2005072027.04
2005071927.02
2005071826.81
2005071526.91
2005071426.46
2005071326.42
2005071226.67
2005071126.53
2005070826.17
2005070725.92
2005070626.51
2005070526.15
2005070426.66
2005070126.45
2005063026.35
2005062926.22
2005062825.95
2005062725.61
2005062425.91
2005062326.07
2005062225.35
2005062124.74
2005062024.02
2005061723.93
2005061623.67
2005061523.30
2005061423.65
2005061323.85
2005061023.90
2005060923.50
2005060823.33
2005060723.44
2005060623.50
2005060323.78
2005060223.78
2005060123.97
2005053124.03
2005053023.68
2005052723.75
2005052623.61
2005052523.17
2005052423.13
2005052323.26
2005052023.00
2005051922.70
2005051822.90
2005051722.16
2005051621.76
2005051322.06
2005051222.19
2005051122.07
2005051022.36
2005050922.75
2005050622.71
2005050522.37
2005050422.31
2005050322.26
2005050222.17
2005042921.96
2005042822.00
2005042722.04
2005042622.57
2005042522.73
2005042222.82
2005042122.50
2005042022.70
2005041922.71
2005041822.61
2005041523.20
2005041423.56
2005041323.15
2005041222.97
2005041123.45
2005040823.73
2005040723.91
2005040623.54
2005040523.19
2005040423.00
2005040123.45
2005033123.06
2005033023.11
2005032923.01
2005032822.92
2005032522.92
2005032422.92
2005032322.82
2005032222.16
2005032122.16
2005031822.08
2005031722.31
2005031622.22
2005031522.66
2005031422.17
2005031122.36
2005031022.78
2005030923.15
2005030823.90
2005030723.66
2005030423.80
2005030323.77
2005030224.00
2005030124.04
2005022823.74
2005022523.78
2005022423.73
2005022323.36
2005022223.45
2005022124.58
2005021824.38
2005021724.12
2005021624.10
2005021524.00
2005021423.59
2005021123.70
2005021023.32
2005020923.39
2005020823.43
2005020723.43
2005020423.23
DatumSlot
2005020323.13
2005020223.58
2005020123.72
2005013123.45
2005012823.11
2005012723.13
2005012623.04
2005012523.13
2005012423.00
2005012123.04
2005012023.26
2005011923.03
2005011823.27
2005011723.70
2005011423.13
2005011322.86
2005011222.08
2005011122.42
2005011022.29
2005010721.92
2005010621.60
2005010520.98
2005010421.16
2005010321.56
2004123121.39
2004123021.41
2004122921.55
2004122821.58
2004122721.61
2004122421.78
2004122321.62
2004122221.96
2004122121.85
2004122021.51
2004121721.15
2004121620.93
2004121521.49
2004121421.21
2004121322.15
2004121023.07
2004120922.96
2004120823.23
2004120723.50
2004120623.26
2004120323.45
2004120223.54
2004120123.12
2004113022.75
2004112922.83
2004112623.07
2004112523.61
2004112423.85
2004112323.93
2004112223.65
2004111923.83
2004111823.69
2004111723.61
2004111623.94
2004111524.10
2004111224.61
2004111124.90
2004111023.56
2004110922.98
2004110823.16
2004110522.87
2004110423.00
2004110322.99
2004110222.90
2004110122.57
2004102922.35
2004102822.61
2004102722.02
2004102621.90
2004102521.89
2004102222.67
2004102122.62
2004102022.33
2004101922.36
2004101821.71
2004101521.55
2004101421.60
2004101321.73
2004101222.15
2004101122.77
2004100822.83
2004100722.83
2004100623.02
2004100523.36
2004100422.90
2004100122.00
2004093021.33
2004092921.77
2004092821.32
2004092721.57
2004092421.56
2004092321.27
2004092221.55
2004092121.95
2004092022.00
2004091722.25
2004091622.45
2004091522.57
2004091422.34
2004091322.54
2004091022.35
2004090922.18
2004090822.39
2004090722.64
2004090622.33
2004090322.20
2004090221.96
2004090121.81
2004083121.48
2004083021.83
2004082722.05
2004082621.70
2004082521.41
2004082421.43
2004082321.26
2004082020.75
2004081920.88
2004081820.91
2004081721.09
2004081620.91
2004081320.70
2004081220.30
2004081120.26
2004081020.94
2004080920.64
2004080621.45
2004080522.43
2004080422.12
2004080322.57
2004080222.69
2004073022.90
2004072922.97
2004072822.88
2004072722.33
2004072621.58
2004072321.74
2004072221.84
2004072122.30
2004072021.80
2004071921.47
2004071621.47
2004071521.20
2004071421.47
2004071321.87
2004071221.49
2004070921.60
2004070821.80
2004070721.86
2004070621.85
2004070522.08
2004070221.99
2004070122.69
2004063022.88
2004062923.10
2004062822.90
2004062522.56
2004062422.94
2004062322.37
2004062221.75
2004062121.45
2004061820.98
2004061721.05
2004061620.91
2004061520.67
2004061420.33
2004061120.75
2004061020.26
2004060920.49
2004060820.19
2004060719.82
2004060420.15
2004060320.15
2004060220.12
2004060119.87
2004053120.35
2004052820.18
2004052720.19
2004052620.02
2004052519.83
2004052419.92
2004052120.12
2004052019.62
2004051920.09
2004051819.27
2004051718.80
2004051419.37
2004051319.36
2004051218.99
2004051119.81
2004051019.87
2004050720.90
2004050620.38
2004050521.11
2004050421.05
2004050321.63
2004043021.10

» meer »
Stijgers: Hoogste omzet:
TNT22,532,41%
DSM34,002,07%
Vedior15,631,96%
Ballast N...19,491,78%
KPN10,891,54%
ING9133724
Fortis8514122
Aegon6840752
KPN4410357
Royal Dut...4388822
Dalers: Laagste omzet:
Binck6,51-9,21%
OPG Group12,02-7,54%
OCE6,31-7,21%
Aegon7,58-6,27%
ING20,52-6,09%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1342
Brunel Internatio...2233
AEX392,28-1,10%
AMX532,84-2,47%
BEL3.032,17-2,42%
BSE 202.245,34-0,52%
CAC 404.308,37-0,91%
DAX6.346,85-1,46%
Dow Jones11.489,65-1,23%
FTSE5.309,20-0,99%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,58-6,27%
Ahold7,18-2,97%
Akzo nobel42,14-0,75%
Arcelor ...49,331,34%
ASML14,13-0,70%
Corio53,65-0,59%
Corporat...9,80-1,51%
DSM34,002,07%
Elsevier10,02-1,57%
Fortis9,50-5,28%