KOERS: AERO DEFENCE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052419.92
2004052120.12
2004052019.62
2004051920.09
2004051819.27
2004051718.80
2004051419.37
2004051319.36
2004051218.99
2004051119.81
2004051019.87
2004050720.90
2004050620.38
2004050521.11
2004050421.05
2004050321.63
2004043021.10
2004042921.40
2004042821.50
2004042721.80
2004042621.51
2004042320.06
2004042219.51
2004042119.57
2004042019.69
2004041919.29
2004041619.25
2004041519.64
2004041419.44
2004041319.88
2004041219.44
2004040919.44
2004040819.44
2004040719.11
2004040618.72
2004040519.15
2004040218.50
2004040117.89
2004033117.55
2004033017.80
2004032917.89
2004032617.56
2004032517.41
2004032417.00
2004032316.94
2004032216.55
2004031917.18
2004031817.38
2004031717.70
2004031616.82
2004031516.87
2004031217.70
2004031118.08
2004031018.57
2004030918.56
2004030818.66
2004030518.94
2004030418.78
2004030318.81
2004030218.57
2004030118.69
2004022718.61
2004022618.18
2004022517.44
2004022417.21
2004022317.45
2004022017.59
2004021917.85
2004021817.50
2004021717.86
2004021617.78
2004021317.48
2004021217.87
2004021117.45
2004021017.81
2004020917.39
2004020617.39
2004020517.14
2004020417.04
2004020317.20
2004020217.63
2004013017.46
2004012917.77
2004012818.27
2004012718.75
2004012618.70
2004012319.26
2004012219.08
2004012118.97
2004012018.88
2004011918.79
2004011618.70
2004011518.25
2004011418.42
2004011317.82
2004011217.62
2004010918.00
2004010818.16
2004010718.15
2004010617.85
2004010518.49
2004010218.75
2004010118.85
2003123118.85
2003123018.94
2003122919.09
2003122619.24
2003122519.24
2003122419.24
2003122319.05
2003122219.10
2003121918.81
2003121818.55
2003121718.48
2003121619.08
2003121519.66
2003121219.48
2003121119.30
2003121018.82
2003120919.00
2003120818.80
2003120519.22
2003120420.06
2003120319.38
2003120218.90
2003120119.21
2003112818.20
2003112718.10
2003112617.88
2003112518.25
2003112418.00
2003112117.60
2003112016.92
2003111917.20
2003111817.31
2003111717.96
2003111418.46
2003111318.64
2003111218.28
2003111118.37
2003111018.81
2003110718.68
2003110618.26
DatumSlot
2003110517.70
2003110417.61
2003110318.03
2003103117.50
2003103017.80
2003102917.45
2003102816.46
2003102715.82
2003102415.29
2003102315.45
2003102216.00
2003102116.54
2003102016.53
2003101716.18
2003101615.74
2003101515.81
2003101414.92
2003101315.00
2003101014.75
2003100915.00
2003100814.57
2003100714.18
2003100614.10
2003100314.31
2003100213.38
2003100113.35
2003093013.24
2003092913.73
2003092613.71
2003092513.60
2003092413.93
2003092313.97
2003092214.42
2003091914.97
2003091815.39
2003091715.19
2003091614.90
2003091514.74
2003091214.41
2003091114.76
2003091014.89
2003090915.53
2003090816.17
2003090516.26
2003090416.00
2003090315.86
2003090215.25
2003090115.33
2003082914.40
2003082814.52
2003082714.13
2003082614.49
2003082514.33
2003082214.65
2003082114.51
2003082014.37
2003081914.47
2003081814.57
2003081514.38
2003081414.34
2003081314.21
2003081213.89
2003081114.03
2003080813.85
2003080713.91
2003080614.23
2003080514.19
2003080413.96
2003080114.37
2003073114.17
2003073013.90
2003072913.33
2003072812.89
2003072512.33
2003072412.50
2003072312.30
2003072212.50
2003072112.49
2003071812.79
2003071712.62
2003071612.83
2003071512.84
2003071412.55
2003071112.08
2003071011.99
2003070912.24
2003070812.41
2003070712.25
2003070411.57
2003070311.52
2003070210.99
2003070110.50
2003063010.68
2003062710.89
2003062610.63
2003062510.50
2003062410.53
2003062310.47
2003062010.92
2003061910.55
2003061810.83
2003061711.10
2003061610.88
2003061310.47
2003061210.66
2003061110.35
2003061010.28
2003060910.24
2003060610.24
2003060510.12
200306049.80
200306039.43
200306029.54
200305309.47
200305299.05
200305288.76
200305278.52
200305268.20
200305238.22
200305228.39
200305218.23
200305208.03
200305197.84
200305168.29
200305158.14
200305148.30
200305138.32
200305128.24
200305098.48
200305088.31
200305078.61
200305068.92
200305058.68
200305028.50
200305018.33
200304308.33
200304298.22
200304287.97
200304257.72
200304247.94
200304237.78
200304227.56
DatumSlot
200304217.55
200304187.55
200304177.55
200304167.45
200304157.52
200304147.44
200304117.29
200304107.47
200304097.89
200304087.94
200304078.31
200304047.61
200304037.80
200304027.49
200304017.15
200303316.90
200303287.40
200303277.81
200303268.26
200303258.38
200303248.09
200303218.59
200303208.32
200303198.39
200303188.46
200303178.35
200303147.99
200303137.44
200303126.62
200303116.82
200303106.50
200303077.00
200303067.24
200303057.56
200303047.74
200303038.10
200302288.07
200302277.90
200302267.62
200302257.90
200302248.11
200302218.37
200302208.64
200302198.91
200302189.07
200302179.03
200302148.73
200302138.75
200302128.75
200302119.00
200302109.00
200302079.33
200302069.30
200302059.26
200302049.30
200302039.70
200301319.70
200301309.88
200301299.50
200301289.40
200301279.06
200301249.30
200301239.56
200301229.53
200301219.78
2003012010.00
2003011710.05
2003011610.24
2003011510.05
2003011410.63
2003011310.72
2003011010.78
2003010910.70
2003010810.77
2003010710.95
2003010611.25
2003010311.48
2003010211.01
200301019.84
200212319.85
200212309.69
200212279.92
2002122610.26
2002122510.26
2002122410.26
2002122310.37
2002122010.40
2002121910.17
2002121810.54
2002121711.04
2002121611.26
2002121310.80
2002121211.20
2002121111.25
2002121011.39
2002120911.65
2002120611.64
2002120511.45
2002120412.27
2002120312.82
2002120213.20
2002112912.79
2002112812.90
2002112712.54
2002112612.60
2002112512.46
2002112212.20
2002112111.63
2002112011.45
2002111911.44
2002111811.51
2002111510.65
2002111410.79
2002111310.99
2002111211.35
2002111111.02
2002110811.60
2002110712.00
2002110612.30
2002110512.81
2002110412.44
2002110110.97
2002103111.16
2002103010.80
2002102910.59
2002102811.39
2002102511.06
2002102411.10
2002102311.28
2002102211.60
2002102111.98
2002101812.00
2002101712.89
2002101611.66
2002101510.77
200210149.70
2002101110.15
200210109.28
200210099.21
200210089.34
200210079.11
200210049.59
DatumSlot
2002100310.30
2002100210.49
2002100110.60
2002093010.75
2002092711.50
2002092611.86
2002092511.50
2002092411.91
2002092311.35
2002092011.35
2002091910.92
2002091811.39
2002091712.32
2002091612.65
2002091312.80
2002091213.01
2002091113.44
2002091013.05
2002090913.16
2002090612.94
2002090512.75
2002090412.96
2002090313.00
2002090213.31
2002083013.63
2002082913.81
2002082814.31
2002082714.91
2002082614.66
2002082314.83
2002082215.19
2002082114.90
2002082014.70
2002081914.95
2002081614.56
2002081514.80
2002081414.53
2002081314.85
2002081215.50
2002080916.60
2002080816.05
2002080715.38
2002080615.47
2002080514.50
2002080215.40
2002080115.30
2002073116.05
2002073015.77
2002072915.57
2002072614.48
2002072514.25
2002072414.11
2002072314.00
2002072214.30
2002071915.30
2002071816.02
2002071715.94
2002071615.12
2002071515.30
2002071216.17
2002071116.27
2002071016.90
2002070917.34
2002070817.40
2002070517.45
2002070416.35
2002070315.60
2002070215.60
2002070115.77
2002062815.57
2002062714.97
2002062614.95
2002062515.33
2002062414.94
2002062115.05
2002062015.60
2002061915.89
2002061816.20
2002061716.25
2002061415.35
2002061316.11
2002061216.62
2002061117.01
2002061016.92
2002060716.76
2002060616.93
2002060516.90
2002060416.58
2002060316.88
2002053117.39
2002053017.02
2002052916.99
2002052817.14
2002052717.50
2002052417.63
2002052317.43
2002052217.04
2002052117.58
2002052017.70
2002051717.89
2002051617.98
2002051517.50
2002051416.60
2002051316.68
2002051016.46
2002050916.82
2002050817.00
2002050716.46
2002050616.44
2002050316.65
2002050216.50
2002050116.62
2002043016.62
2002042916.48
2002042616.60
2002042516.27
2002042416.62
2002042316.45
2002042216.17
2002041916.10
2002041816.01
2002041716.04
2002041616.11
2002041516.15
2002041216.00
2002041116.33
2002041015.91
2002040915.70
2002040815.45
2002040515.51
2002040415.26
2002040316.02
2002040216.10
2002040116.02
2002032916.02
2002032816.02
2002032716.02
2002032615.90
2002032516.31
2002032216.19
2002032115.98
2002032015.85
DatumSlot
2002031916.04
2002031816.97
2002031516.67
2002031416.16
2002031315.89
2002031215.94
2002031116.38
2002030816.55
2002030716.49
2002030616.38
2002030515.70
2002030416.10
2002030115.45
2002022814.57
2002022714.20
2002022613.80
2002022513.66
2002022213.40
2002022113.51
2002022013.47
2002021913.50
2002021813.80
2002021513.96
2002021414.00
2002021313.81
2002021213.45
2002021113.38
2002020813.10
2002020713.00
2002020613.00
2002020512.90
2002020412.96
2002020113.20
2002013113.00
2002013012.85
2002012912.92
2002012813.22
2002012513.32
2002012413.40
2002012313.30
2002012213.73
2002012113.62
2002011813.82
2002011714.12
2002011613.80
2002011514.45
2002011414.34
2002011114.62
2002011014.22
2002010914.76
2002010814.80
2002010714.19
2002010414.14
2002010313.89
2002010213.52
2002010113.64
2001123113.64
2001122813.64
2001122713.60
2001122613.45
2001122513.45
2001122413.45
2001122113.75
2001122013.24
2001121913.52
2001121814.03
2001121714.06
2001121413.50
2001121313.38
2001121213.48
2001121113.40
2001121013.62
2001120713.85
2001120614.11
2001120513.78
2001120413.38
2001120313.45
2001113013.34
2001112913.51
2001112813.50
2001112713.99
2001112613.90
2001112313.70
2001112213.98
2001112113.64
2001112013.93
2001111914.40
2001111613.98
2001111513.69
2001111414.00
2001111313.74
2001111212.60
2001110913.91
2001110814.35
2001110713.50
2001110613.50
2001110513.75
2001110213.21
2001110112.95
2001103112.90
2001103012.60
2001102913.50
2001102613.17
2001102513.17
2001102413.15
2001102313.05
2001102212.46
2001101912.08
2001101812.70
2001101712.61
2001101612.10
2001101512.10
2001101212.61
2001101112.49
2001101011.75
2001100911.16
2001100810.65
2001100511.30
2001100411.69
2001100310.60
2001100210.64
2001100111.05
2001092811.54
2001092711.54
2001092611.68
2001092511.05
2001092410.60
200109219.65
2001092010.21
2001091911.14
2001091811.05
2001091712.22
2001091412.95
2001091314.23
2001091213.96
2001091115.16
2001091017.14
2001090718.11
2001090619.06
2001090519.70
2001090419.94
2001090318.99

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -999.639473 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile