Yatra koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: Yatra

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
15:07	8
15:06	8
15:05	8
15:04	8
15:03	8
15:02	8
15:01	8
15:00	8
14:59	8
14:58	8
14:57	8
14:56	8
14:55	8
14:54	8
14:53	8
14:52	8
14:51	8
14:50	8
14:49	8
14:48	8
14:47	8
14:46	8
14:45	8
14:44	8
14:43	8
14:42	8
14:41	8
14:40	8
14:39	8
14:38	8
14:37	8
14:36	8
14:35	8
14:34	8
14:33	8
14:32	8
14:31	8
14:30	8
14:29	8
14:28	8
14:27	8
14:26	8
14:25	8
14:24	8
14:23	8
14:22	8
14:21	8
14:20	8
14:19	8
14:18	8
14:17	8
14:16	8
14:15	8
14:14	8
14:13	8
14:12	8
14:11	8
14:10	8
14:09	8
14:08	8
14:07	8
14:06	8
14:05	8
14:04	8
14:03	8
14:02	8
14:01	8
14:00	8
13:59	8
13:58	8
13:57	8
13:56	8
13:55	8
13:54	8
13:53	8

Uur	Slot
13:52	8
13:51	8
13:50	8
13:49	8
13:48	8
13:47	8
13:46	8
13:45	8
13:44	8
13:43	8
13:42	8
13:41	8
13:40	8
13:39	8
13:38	8
13:37	8
13:36	8
13:35	8
13:34	8
13:33	8
13:32	8
13:31	8
13:30	8
13:29	8
13:28	8
13:27	8
13:26	8
13:25	8
13:24	8
13:23	8
13:22	8
13:21	8
13:20	8
13:19	8
13:18	8
13:17	8
13:16	8
13:15	8
13:14	8
13:13	8
13:12	8
13:11	8
13:10	8
13:09	8
13:08	8
13:07	8
13:06	8
13:05	8
13:04	8
13:03	8
13:02	8
13:01	8
13:00	8
12:59	8
12:58	8
12:57	8
12:56	8
12:55	8
12:54	8
12:53	8
12:52	8
12:51	8
12:50	8
12:49	8
12:48	8
12:47	8
12:46	8
12:45	8
12:44	8
12:43	8
12:42	8
12:41	8
12:40	8
12:39	8

Uur	Slot
12:38	8
12:37	8
12:36	8
12:35	8
12:34	8
12:33	8
12:32	8
12:31	8
12:30	8
12:29	8
12:28	8
12:27	8
12:26	8
12:25	8
12:24	8
12:23	8
12:22	8
12:21	8
12:20	8
12:19	8
12:18	8
12:17	8
12:16	8
12:15	8
12:14	8
12:13	8
12:12	8
12:11	8
12:10	8
12:09	8
12:08	8
12:07	8
12:06	8
12:05	8
12:04	8
12:03	8
12:02	8
12:01	8
12:00	8
11:59	8
11:58	8
11:57	8
11:56	8
11:55	8
11:54	8
11:53	8
11:52	8
11:51	8
11:50	8
11:49	8
11:48	8
11:47	8
11:46	8
11:45	8
11:44	8
11:43	8
11:42	8
11:41	8
11:40	8
11:39	8
11:38	8
11:37	8
11:36	8
11:35	8
11:34	8
11:33	8
11:32	8
11:31	8
11:30	8
11:29	8
11:28	8
11:27	8
11:26	8
11:25	8

Uur	Slot
11:24	8
11:23	8
11:22	8
11:21	8
11:20	8
11:19	8
11:18	8
11:17	8
11:16	8
11:15	8
11:14	8
11:13	8
11:12	8
11:11	8
11:10	8
11:09	8
11:08	8
11:07	8
11:06	8
11:05	8
11:04	8
11:03	8
11:02	8
11:01	8
11:00	8
10:59	8
10:58	8
10:57	8
10:56	8
10:55	8
10:54	8
10:53	8
10:52	8
10:51	8
10:50	8
10:49	8
10:48	8
10:47	8
10:46	8
10:45	8
10:44	8
10:43	8
10:42	8
10:41	8
10:40	8
10:39	8
10:38	8
10:37	8
10:36	8
10:35	8
10:34	8
10:33	8
10:32	8
10:31	8
10:30	8
10:29	8
10:28	8
10:27	8
10:26	8
10:25	8
10:24	8
10:23	8
10:22	8
10:21	8
10:20	8
10:19	8
10:18	8
10:17	8
10:16	8
10:15	8
10:14	8
10:13	8
10:12	8
10:11	8

Uur	Slot
10:10	8
10:09	8
10:08	8
10:07	8
10:06	8
10:05	8
10:04	8
10:03	8
10:02	8
10:01	8
10:00	8
9:59	8
9:58	8
9:57	8
9:56	8
9:55	8
9:54	8
9:53	8
9:52	8
9:51	8
9:50	8
9:49	8
9:48	8
9:47	8
9:46	8
9:45	8
9:44	8
9:43	8
9:42	8
9:41	8
9:40	8
9:39	8
9:38	8
9:37	8
9:36	8
9:35	8
9:34	8
9:33	8
9:32	8
9:31	8
9:30	8
9:29	8
9:28	8
9:27	8
9:26	8
9:25	8
9:24	8
9:23	8
9:22	8
9:21	8
9:20	8
9:19	8
9:18	8
9:17	8
9:16	8
9:15	8
9:14	8
9:13	8
9:12	8
9:11	8
9:10	8
9:09	8
9:08	8
9:07	8
9:06	8
9:05	8
9:04	8
9:03	8
9:02	8
9:01	8
9:00	8

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3,83%
Hagemeyer	4,82	-0,21%
Heineken	31,91	-2,03%
ING	19,86	-3,00%
KPN	11,08	-1,29%
Philips	20,60	-0,58%
Randstad	0,00	0,00%
Royal Dutch	24,88	-0,94%
SBM Offs...	22,49	2,93%
Tele Atlas	29,98	-0,86%
TNT	20,77	0,78%
TomTom	15,55	0,97%
UNIBAIL ...	142,52	-0,31%
Unilever	17,85	-0,67%
Vedior	15,63	1,96%
Wolters klu	14,09	-0,56%

Aalberts	11,07	-0,98%
AMG	50,65	-0,82%
Arcadis	7,27	-3,84%
ASMI	18,66	1,58%
BAM groep	10,68	-0,19%
Binck	6,33	-1,71%
Boskalis	32,04	-0,96%
Crucell	9,76	-0,71%
CSM	21,85	-0,77%
Draka	16,52	-2,02%
Eurocomm...	29,88	-0,07%
Fugro	50,51	1,57%
Imtech	14,28	-0,14%
Logicacmg	1,27	-0,78%
Nutreco	40,80	1,29%
OCE	6,40	-1,54%
Ordina	8,11	1,12%
SNS Reaal	12,37	-0,24%
USG People	10,83	-0,64%
Vastned ...	0,00	0,00%
Vopak	41,73	-0,17%
Wavin	4,72	-0,21%
Wereldhave	7,52	-4,08%
Wessanen	7,05	-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.627456 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking