KOERS: FRANCE TELECOM
Huidige koers 20,66
Vorige slotkoers 20,43
Openingskoers 20,47
% verschil +1,08%
Bied 20,65
Laat 20,66
Hoogste dagkoers 20,80
Laagste dagkoers 20,47
Omzet (stuks) 4016958
Gem. dagomz. 3 m. 15265879
52 Weken laag/hoog N/A
Koers/winst verhouding 2,42
DpA 1,20
Rendite (DpA): 0,00%
GpA (ttm) 2,42
EX Dividend N/A
Beurswaarde 2,42
Winst per aandeel (hist.) 17:05 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek FRANCE TELECOM
INTRADAY
KOERSHISTORY
UurSlot
17:3720.435
17:3620.435
17:3520.435
17:3420.48
17:3320.48
17:3220.48
17:3120.48
DatumSlot
09 05 200820.43
03 03 200822.22
27 02 200823.03
20 02 200823.05
11 02 200824.14
07 02 200823.42
06 02 200822.60
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek FRANCE TELECOM jaar grafiek FRANCE TELECOM
Stijgers: Hoogste omzet:
Nutreco50,054,03%
Super de ...4,353,08%
Kardan9,142,70%
Vedior18,132,43%
Ten Cate23,032,36%
Royal Dut...6048629
ING5180244
Aegon5154322
KPN3804403
Fortis3674813
Dalers: Laagste omzet:
SNS Reaal7,22-4,87%
Antonov0,41-4,65%
Beter Bed...14,17-2,28%
Crucell11,60-1,86%
Grontmij22,56-1,70%
Van Lanschot...2019
Ballast Nedam...3351
Eriks Groep...3534
Macintosh4267
Brunel Internatio...6370
AEX482,770,49%
AMX681,420,85%
BEL3.844,970,47%
BSE 2017.339,31-0,19%
CAC 404.978,120,35%
DAX7.034,050,44%
Dow Jones12.816,550,55%
FTSE6.213,200,14%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.464,210,76%
Nikkei13.743,360,64%
S&P1.394,690,46%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,12-0,59%
Ahold9,800,36%
Akzo nobel51,640,66%
Arcelor ...61,881,66%
ASML18,84-0,69%
Corporat...7,631,46%
DSM35,610,68%
Elsevier12,510,08%
Fortis16,97-0,59%
Hagemeyer4,82-0,21%
Heineken37,521,57%
ING24,610,96%
KPN11,640,56%
Philips24,460,41%
Randstad27,24-0,47%
Royal Dutch26,020,85%
SBM Offs...25,351,56%
Tele Atlas29,03-0,24%
TNT25,49-0,55%
TomTom25,302,14%
UNIBAIL ...168,76-0,31%
Unilever22,03-0,11%
Vedior18,132,43%
Wolters klu18,110,95%
Aalberts13,860,36%
Arcadis8,980,00%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,500,99%
Boskalis39,661,88%
Crucell11,60-1,86%
CSM24,801,47%
Draka18,210,66%
Eurocomm...50,321,55%
Fugro59,961,52%
Imtech14,760,48%
Logicacmg1,550,65%
Nutreco50,054,03%
OCE10,040,10%
Ordina10,931,11%
SNS Reaal7,22-4,87%
USG People14,320,00%
Vopak46,160,76%
Wavin38,360,42%
Wereldhave8,431,81%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.383538 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile