KOERS: FRANCE TELECOM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072219.08
2008072119.81
2008071819.90
2008071719.48
2008071619.24
2008071519.11
2008071419.41
2008071119.41
2008071019.85
2008070920.26
2008070820.27
2008070720.17
2008070320.11
2008070219.83
2008062417.85
2008062317.74
2008062017.55
2008061218.25
2008061118.02
2008061018.04
2008060917.91
2008060617.75
2008060518.25
2008060419.23
2008060319.35
2008060219.25
2008053019.50
2008052919.28
2008052820.83
2008052720.40
2008052320.10
2008052220.22
2008052119.95
2008052020.04
2008051920.36
2008051620.43
2008051520.49
2008051320.64
2008050920.43
2008030322.22
2008022723.03
2008022023.05
2008021124.14
2008020723.42
2008020622.60
2008020523.02
2008013123.62
2008013023.23
2008012923.12
2008012523.21
2008012322.55
2008012223.81
2008012123.54
2008011524.49
2008011425.02
2008011125.37
2008011025.76
2008010925.87
2008010825.77
2008010725.19
2008010424.30
2008010324.22
2008010224.46
2008010124.62
2007123124.62
2007122824.65
2007122724.83
2007122624.80
2007122424.80
2007122124.66
2007122024.39
2007121924.39
2007121824.48
2007121424.66
2007121324.60
2007121225.08
2007121124.61
2007121024.90
2007120724.94
2007120624.70
2007120525.69
2007120426.11
2007120326.22
2007113025.95
2007112925.94
2007112826.18
2007112725.43
2007112625.52
2007112325.65
2007112225.74
2007112126.16
2007112026.78
2007111926.61
2007111525.44
2007111425.64
2007111325.74
2007111224.94
2007110924.81
2007110825.17
2007110725.41
2007110625.64
2007110525.41
2007110225.65
2007110125.18
2007103125.46
2007103025.20
2007102525.80
2007102423.68
2007102323.98
2007102223.92
2007101824.13
2007101723.85
2007101623.72
2007101523.53
2007101223.96
2007101124.12
2007101023.14
2007100923.14
2007100822.97
2007100522.99
2007100422.75
2007100323.22
2007100223.46
2007092723.33
2007092522.72
2007092422.81
2007092122.72
2007092022.72
2007091922.72
2007091822.60
2007091422.56
2007091322.60
2007091222.26
2007091122.14
2007091021.81
2007090721.96
2007090622.06
2007090521.89
2007090422.42
2007090322.23
2007083122.14
2007083021.82
2007082921.85
2007082821.62
2007082721.95
2007082421.76
2007082321.60
2007082221.50
2007082121.40
2007082021.24
2007081721.00
2007081620.62
2007081520.90
2007081320.55
2007081019.91
2007080920.69
2007080820.90
2007080720.44
2007080620.08
2007080320.22
2007080220.25
2007080119.66
2007073119.86
2007073019.42
2007072719.40
2007072619.46
2007072519.90
2007072419.88
2007072320.23
2007072020.15
2007071920.48
2007071820.19
2007071720.51
2007071620.65
2007071320.65
2007071220.58
2007071120.31
2007071020.39
2007070920.67
2007070620.40
2007070520.35
2007070420.40
2007070320.27
2007070220.20
2007062920.40
2007062820.48
2007062720.50
2007062620.51
2007062520.60
2007062221.00
2007062121.04
2007062021.29
2007061921.32
2007061821.36
2007061521.43
2007061421.48
2007061321.31
2007061221.15
2007061121.23
2007060821.24
DatumSlot
2007060721.19
2007060622.64
2007060522.97
2007060423.22
2007053122.83
2007053022.79
2007052922.70
2007052822.61
2007052522.42
2007052422.48
2007052322.58
2007052222.12
2007052121.80
2007051821.93
2007051721.52
2007051621.72
2007051521.96
2007051422.01
2007051122.09
2007051021.88
2007050922.17
2007050821.97
2007050721.92
2007050421.99
2007050321.60
2007050221.61
2007043021.59
2007042721.46
2007042621.63
2007042420.97
2007042321.00
2007042021.02
2007041920.72
2007041820.68
2007041720.89
2007041620.97
2007041320.79
2007041220.55
2007041120.66
2007041020.69
2007040520.44
2007040420.47
2007040320.42
2007040220.14
2007033019.77
2007032919.70
2007032819.53
2007032719.71
2007032619.87
2007032320.07
2007032220.17
2007032119.72
2007032019.69
2007031919.56
2007031619.39
2007031519.24
2007031418.94
2007031319.53
2007031219.64
2007030919.83
2007030819.75
2007030719.58
2007030619.76
2007030519.71
2007030219.87
2007030120.16
2007022820.53
2007022720.88
2007022621.32
2007022321.45
2007022221.07
2007022121.15
2007022021.45
2007021921.49
2007021621.55
2007021521.40
2007021421.48
2007021321.39
2007021221.31
2007020921.45
2007020821.30
2007020721.46
2007020621.25
2007020521.23
2007020221.09
2007020121.26
2007013121.20
2007013021.29
2007012921.18
2007012621.37
2007012521.55
2007012421.79
2007012321.55
2007012221.73
2007011921.99
2007011821.85
2007011722.03
2007011622.17
2007011522.29
2007011222.16
2007011122.09
2007011021.87
2007010922.25
2007010821.66
2007010521.61
2007010421.68
2007010321.38
2007010221.27
2006122920.95
2006122821.07
2006122721.00
2006122220.72
2006122120.87
2006122020.99
2006121920.87
2006121820.94
2006121520.98
2006121420.64
2006121320.42
2006121220.14
2006121120.01
2006120819.60
2006120719.60
2006120619.50
2006120519.59
2006120419.41
2006120119.36
2006113019.60
2006112919.82
2006112819.69
2006112719.72
2006112419.97
2006112319.98
2006112220.03
2006112120.08
2006112020.21
2006111720.27
2006111620.36
2006111520.17
2006111419.91
2006111320.00
2006111019.76
2006110919.92
2006110819.95
2006110720.32
2006110620.41
2006110320.31
2006110220.27
2006110120.40
2006103120.35
2006103020.41
2006102720.56
2006102620.10
2006102519.40
2006102419.29
2006102319.06
2006102018.89
2006101918.85
2006101818.84
2006101718.69
2006101618.97
2006101318.90
2006101218.90
2006101118.71
2006100918.41
2006100618.60
2006100518.54
2006100418.41
2006100318.12
2006100218.06
2006092918.10
2006092817.97
2006092717.98
2006092617.95
2006092517.82
2006092217.53
2006092117.72
2006092017.40
2006091917.03
2006091817.19
2006091517.33
2006091417.44
2006091317.46
2006091217.30
2006091117.15
2006090816.57
2006090716.52
2006090616.69
2006090516.56
2006090416.63
2006090116.57
2006083116.57
2006083016.64
2006082916.58
2006082816.57
2006082516.41
2006082416.46
2006082316.42
2006082216.59
2006082116.42
DatumSlot
2006081816.41
2006081716.37
2006081616.27
2006081516.13
2006081415.94
2006081115.73
2006081015.97
2006080916.30
2006080816.15
2006080716.26
2006080416.52
2006080316.41
2006080216.64
2006080116.29
2006073116.40
2006072816.43
2006072716.36
2006072616.60
2006072516.67
2006072416.75
2006072116.41
2006072016.47
2006071916.63
2006071816.18
2006071716.25
2006071416.18
2006071316.46
2006071216.71
2006071116.80
2006071017.01
2006070716.90
2006070617.10
2006070516.90
2006070417.04
2006070316.93
2006063016.81
2006062916.56
2006062816.28
2006062716.46
2006062616.61
2006062316.63
2006062216.96
2006062116.85
2006062016.84
2006061916.88
2006061616.95
2006061517.09
2006061416.90
2006061316.93
2006061217.20
2006060917.29
2006060817.30
2006060717.60
2006060617.21
2006060517.38
2006060217.69
2006060117.58
2006053117.46
2006053016.75
2006052916.99
2006052617.10
2006052516.60
2006052416.51
2006052316.67
2006052216.54
2006051916.83
2006051816.90
2006051716.96
2006051617.49
2006051517.24
2006051217.25
2006051117.76
2006051018.17
2006050919.17
2006050818.98
2006050518.63
2006050418.58
2006050318.52
2006050218.63
2006050118.51
2006042818.51
2006042718.61
2006042618.61
2006042518.34
2006042418.20
2006042118.00
2006042018.08
2006041917.94
2006041817.81
2006041717.84
2006041417.84
2006041317.84
2006041217.82
2006041117.99
2006041018.34
2006040718.32
2006040618.42
2006040518.41
2006040418.33
2006040318.58
2006033118.56
2006033018.72
2006032918.68
2006032818.71
2006032718.99
2006032419.32
2006032319.37
2006032219.39
2006032119.24
2006032018.69
2006031718.60
2006031618.63
2006031518.67
2006031418.82
2006031318.96
2006031018.88
2006030918.67
2006030818.41
2006030718.47
2006030618.60
2006030318.15
2006030218.13
2006030118.20
2006022818.25
2006022718.48
2006022418.66
2006022318.63
2006022218.91
2006022119.03
2006022019.15
2006021719.15
2006021618.96
2006021519.01
2006021419.16
2006021318.60
2006021018.57
2006020918.85
2006020818.35
2006020718.11
2006020617.93
2006020318.14
2006020218.07
2006020118.64
2006013118.72
2006013019.08
2006012719.29
2006012619.09
2006012518.77
2006012418.63
2006012318.88
2006012018.68
2006011919.11
2006011819.29
2006011719.05
2006011619.54
2006011319.51
2006011219.94
2006011121.67
2006011021.62
2006010921.80
2006010621.87
2006010521.78
2006010421.70
2006010321.26
2006010221.21
2005123020.99
2005122921.17
2005122821.04
2005122721.01
2005122620.88
2005122320.88
2005122220.80
2005122120.71
2005122020.44
2005121920.66
2005121620.91
2005121521.12
2005121421.25
2005121321.40
2005121221.63
2005120921.39
2005120821.39
2005120721.47
2005120621.45
2005120521.18
2005120221.52
2005120121.60
2005113021.26
2005112921.39
2005112821.38
2005112521.82
2005112421.75
2005112321.78
2005112221.08
2005112121.26
2005111821.26
2005111721.07
2005111621.07
2005111521.10
2005111421.75
DatumSlot
2005111121.63
2005111021.65
2005110921.75
2005110822.13
2005110721.75
2005110421.97
2005110322.04
2005110221.91
2005110121.99
2005103121.68
2005102821.64
2005102721.75
2005102623.19
2005102523.05
2005102422.85
2005102122.90
2005102022.86
2005101922.82
2005101823.25
2005101723.46
2005101423.63
2005101323.39
2005101223.50
2005101123.62
2005101023.57
2005100723.56
2005100623.72
2005100523.41
2005100423.41
2005100323.79
2005093023.88
2005092923.97
2005092824.10
2005092723.70
2005092624.03
2005092323.96
2005092223.59
2005092123.83
2005092024.14
2005091923.94
2005091624.20
2005091524.06
2005091424.14
2005091323.76
2005091223.85
2005090923.91
2005090823.89
2005090724.07
2005090624.16
2005090523.92
2005090223.86
2005090124.22
2005083124.41
2005083024.60
2005082924.77
2005082624.35
2005082524.59
2005082424.93
2005082325.45
2005082225.82
2005081925.60
2005081825.16
2005081725.31
2005081625.15
2005081525.27
2005081225.24
2005081125.48
2005081025.68
2005080925.67
2005080825.15
2005080525.03
2005080425.42
2005080325.55
2005080225.83
2005080125.65
2005072925.47
2005072825.18
2005072724.77
2005072624.37
2005072523.90
2005072223.84
2005072124.34
2005072024.53
2005071924.58
2005071824.45
2005071524.64
2005071424.62
2005071324.56
2005071224.61
2005071124.73
2005070824.53
2005070724.01
2005070624.16
2005070524.00
2005070424.18
2005070124.27
2005063024.16
2005062923.80
2005062822.60
2005062722.58
2005062422.66
2005062322.93
2005062222.97
2005062123.02
2005062022.85
2005061722.94
2005061622.68
2005061522.48
2005061422.60
2005061322.74
2005061022.80
2005060922.70
2005060822.75
2005060722.80
2005060622.41
2005060323.27
2005060223.27
2005060123.50
2005053123.27
2005053023.57
2005052723.48
2005052623.69
2005052523.57
2005052423.61
2005052323.79
2005052023.72
2005051923.54
2005051823.47
2005051723.02
2005051623.08
2005051322.89
2005051222.91
2005051122.74
2005051022.95
2005050923.16
2005050623.42
2005050523.18
2005050422.97
2005050322.86
2005050222.88
2005042922.73
2005042822.33
2005042722.36
2005042622.73
2005042522.84
2005042222.88
2005042122.76
2005042022.35
2005041922.56
2005041822.57
2005041522.82
2005041423.27
2005041322.89
2005041222.78
2005041122.84
2005040823.02
2005040722.82
2005040622.80
2005040523.00
2005040422.99
2005040123.18
2005033123.10
2005033022.87
2005032923.00
2005032823.07
2005032523.07
2005032423.07
2005032322.67
2005032222.92
2005032122.64
2005031822.82
2005031722.70
2005031622.28
2005031522.81
2005031422.70
2005031122.73
2005031022.70
2005030923.19
2005030823.27
2005030723.49
2005030423.25
2005030322.95
2005030223.28
2005030123.03
2005022822.80
2005022523.22
2005022423.13
2005022323.09
2005022222.86
2005022123.36
2005021823.64
2005021723.82
2005021624.45
2005021524.52
2005021424.23
2005021124.25
2005021024.25
2005020924.81
2005020824.73
2005020724.69
DatumSlot
2005020424.17
2005020324.10
2005020224.32
2005020124.11
2005013124.07
2005012823.79
2005012723.94
2005012623.95
2005012523.64
2005012423.23
2005012123.40
2005012023.20
2005011923.71
2005011823.95
2005011724.10
2005011424.13
2005011324.25
2005011223.95
2005011123.87
2005011024.30
2005010724.88
2005010624.77
2005010524.38
2005010424.60
2005010324.55
2004123124.36
2004123024.51
2004122924.45
2004122824.32
2004122724.08
2004122423.98
2004122324.06
2004122223.85
2004122123.42
2004122023.68
2004121723.97
2004121624.49
2004121524.46
2004121424.68
2004121324.58
2004121024.22
2004120924.05
2004120824.50
2004120724.60
2004120624.32
2004120324.30
2004120224.29
2004120124.10
2004113023.63
2004112923.44
2004112623.12
2004112523.10
2004112422.70
2004112322.85
2004112222.90
2004111923.02
2004111823.28
2004111722.99
2004111622.61
2004111522.72
2004111222.95
2004111122.60
2004111021.87
2004110921.94
2004110822.19
2004110522.42
2004110422.42
2004110322.58
2004110222.60
2004110122.55
2004102922.44
2004102822.10
2004102721.53
2004102620.89
2004102520.77
2004102221.21
2004102121.27
2004102021.05
2004101921.29
2004101820.95
2004101520.84
2004101420.75
2004101320.90
2004101220.78
2004101121.03
2004100821.22
2004100721.47
2004100621.40
2004100521.19
2004100421.40
2004100120.91
2004093020.06
2004092920.22
2004092819.92
2004092720.00
2004092420.30
2004092320.18
2004092220.28
2004092120.47
2004092020.30
2004091720.49
2004091620.10
2004091519.79
2004091420.00
2004091320.05
2004091019.74
2004090919.59
2004090819.60
2004090719.59
2004090619.38
2004090319.40
2004090219.40
2004090119.08
2004083119.43
2004083019.89
2004082720.29
2004082620.45
2004082520.28
2004082420.27
2004082320.24
2004082019.63
2004081919.75
2004081819.89
2004081719.66
2004081619.45
2004081319.23
2004081219.05
2004081119.30
2004081019.46
2004080919.28
2004080619.55
2004080520.06
2004080420.03
2004080320.44
2004080220.28
2004073020.58
2004072920.45
2004072819.87
2004072719.56
2004072619.44
2004072319.61
2004072219.62
2004072120.12
2004072020.15
2004071920.09
2004071620.20
2004071520.30
2004071420.45
2004071320.47
2004071220.46
2004070920.36
2004070820.65
2004070720.78
2004070620.80
2004070521.08
2004070220.90
2004070121.00
2004063021.42
2004062921.63
2004062821.25
2004062520.61
2004062420.61
2004062320.21
2004062220.24
2004062120.48
2004061820.40
2004061720.36
2004061620.35
2004061520.40
2004061420.34
2004061120.33
2004061020.46
2004060920.32
2004060820.33
2004060720.37
2004060419.83
2004060319.70
2004060219.49
2004060119.19
2004053119.57
2004052819.69
2004052719.67
2004052619.41
2004052519.03
2004052419.33
2004052119.06
2004052019.22
2004051919.40
2004051818.90
2004051718.91
2004051418.80
2004051318.92
2004051218.63
2004051119.13
2004051018.87
2004050719.52
2004050619.78
2004050520.42
2004050420.33
2004050320.18

» meer »
Stijgers: Hoogste omzet:
TNT22,622,82%
Arcelor M...49,832,36%
Vedior15,631,96%
Ballast N...19,491,78%
DSM33,901,77%
ING8485995
Fortis8172931
Aegon6535558
KPN4317928
Royal Dut...4298411
Dalers: Laagste omzet:
Binck6,50-9,34%
OPG Group11,95-8,08%
OCE6,28-7,65%
ING20,45-6,41%
Aegon7,58-6,27%
Hunter Douglas...300
Corporate Express...525
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1242
AEX391,79-1,23%
AMX532,89-2,46%
BEL3.031,28-2,44%
BSE 202.245,34-0,52%
CAC 404.307,64-0,93%
DAX6.349,92-1,41%
Dow Jones11.489,65-1,23%
FTSE5.307,80-1,02%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon7,58-6,27%
Ahold7,19-2,84%
Akzo nobel42,11-0,82%
Arcelor ...49,832,36%
ASML14,13-0,70%
Corio53,65-0,59%
Corporat...9,73-2,21%
DSM33,901,77%
Elsevier10,01-1,67%
Fortis9,50-5,28%