KOERS: FRANCE TELECOM
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004052519.03
2004052419.33
2004052119.06
2004052019.22
2004051919.40
2004051818.90
2004051718.91
2004051418.80
2004051318.92
2004051218.63
2004051119.13
2004051018.87
2004050719.52
2004050619.78
2004050520.42
2004050420.33
2004050320.18
2004043020.13
2004042920.30
2004042820.75
2004042720.56
2004042620.68
2004042320.82
2004042220.67
2004042120.63
2004042021.10
2004041920.89
2004041620.61
2004041520.56
2004041420.80
2004041321.31
2004041221.19
2004040921.19
2004040821.19
2004040721.19
2004040621.50
2004040521.90
2004040221.82
2004040121.30
2004033120.82
2004033020.60
2004032921.00
2004032620.69
2004032520.70
2004032420.18
2004032320.30
2004032220.34
2004031921.02
2004031820.84
2004031721.37
2004031620.57
2004031520.70
2004031221.47
2004031121.20
2004031022.10
2004030922.40
2004030822.49
2004030522.28
2004030422.42
2004030322.50
2004030222.73
2004030122.56
2004022722.17
2004022621.88
2004022521.87
2004022422.13
2004022322.12
2004022022.77
2004021922.75
2004021822.65
2004021722.85
2004021622.40
2004021322.55
2004021223.33
2004021122.58
2004021022.62
2004020922.83
2004020622.52
2004020522.24
2004020422.30
2004020323.73
2004020223.92
2004013023.81
2004012924.13
2004012824.88
2004012724.87
2004012624.58
2004012324.27
2004012223.69
2004012123.30
2004012023.13
2004011923.23
2004011623.24
2004011523.51
2004011423.69
2004011323.00
2004011222.90
2004010922.96
2004010823.42
2004010723.15
2004010623.60
2004010523.16
2004010222.99
2004010122.66
2003123122.66
2003123022.37
2003122922.59
2003122622.75
2003122522.75
2003122422.75
2003122322.74
2003122222.70
2003121922.97
2003121822.70
2003121722.45
2003121621.96
2003121521.73
2003121221.57
2003121121.68
2003121021.14
2003120921.51
2003120821.31
2003120521.33
2003120421.84
2003120322.00
2003120222.15
2003120122.29
2003112821.50
2003112721.29
2003112621.40
2003112521.40
2003112421.50
2003112121.34
2003112020.60
2003111920.80
2003111820.10
2003111720.18
2003111420.70
2003111320.99
2003111220.97
2003111120.66
2003111020.70
2003110720.98
2003110620.49
2003110520.19
2003110420.67
2003110321.00
2003103120.82
2003103020.99
2003102921.26
2003102821.78
2003102721.30
2003102421.26
2003102321.45
2003102221.45
2003102121.64
2003102021.41
2003101721.49
2003101621.25
2003101521.45
2003101421.70
2003101321.90
2003101021.76
2003100921.90
2003100821.44
2003100721.45
2003100621.00
2003100321.17
2003100220.29
2003100120.58
2003093019.75
2003092920.25
2003092620.73
2003092520.51
2003092420.82
2003092321.49
2003092221.45
2003091922.09
2003091822.50
2003091722.25
2003091622.38
2003091522.32
2003091222.22
2003091122.46
2003091021.83
2003090921.87
2003090822.09
2003090522.18
2003090422.19
2003090322.26
2003090221.87
2003090121.72
2003082922.60
2003082823.00
2003082722.88
2003082622.67
2003082522.90
2003082223.10
2003082123.36
2003082023.51
DatumSlot
2003081923.90
2003081824.25
2003081523.96
2003081423.72
2003081323.05
2003081223.15
2003081122.93
2003080822.75
2003080722.50
2003080622.40
2003080522.86
2003080422.58
2003080123.05
2003073123.49
2003073022.68
2003072921.70
2003072821.48
2003072521.00
2003072421.20
2003072320.38
2003072220.05
2003072120.10
2003071820.49
2003071720.53
2003071620.91
2003071521.19
2003071421.42
2003071120.87
2003071020.74
2003070921.20
2003070821.70
2003070721.84
2003070421.38
2003070321.66
2003070221.21
2003070120.85
2003063021.36
2003062721.67
2003062621.14
2003062520.83
2003062420.19
2003062319.79
2003062019.35
2003061919.49
2003061819.95
2003061720.14
2003061620.12
2003061319.60
2003061219.94
2003061119.95
2003061019.90
2003060919.90
2003060620.20
2003060520.56
2003060421.18
2003060321.29
2003060221.45
2003053021.01
2003052921.22
2003052820.90
2003052720.04
2003052620.01
2003052319.98
2003052219.68
2003052119.50
2003052019.30
2003051919.49
2003051620.56
2003051520.23
2003051419.81
2003051319.93
2003051220.04
2003050919.94
2003050819.71
2003050720.35
2003050621.20
2003050520.46
2003050220.10
2003050120.70
2003043020.70
2003042921.30
2003042822.45
2003042521.30
2003042421.40
2003042321.45
2003042220.65
2003042120.50
2003041820.50
2003041720.50
2003041621.20
2003041521.63
2003041420.54
2003041120.28
2003041019.61
2003040920.70
2003040821.24
2003040720.55
2003040419.34
2003040318.50
2003040219.44
2003040118.69
2003033118.69
2003032818.91
2003032717.70
2003032617.18
2003032517.30
2003032420.00
2003032120.20
2003032021.07
2003031921.51
2003031821.30
2003031721.75
2003031421.21
2003031319.57
2003031217.99
2003031118.27
2003031017.45
2003030718.19
2003030618.30
2003030518.62
2003030419.00
2003030320.00
2003022820.56
2003022720.00
2003022619.32
2003022519.27
2003022420.84
2003022121.00
2003022021.74
2003021922.70
2003021824.11
2003021724.46
2003021423.70
2003021323.45
2003021223.76
2003021123.70
2003021022.85
2003020723.35
2003020623.90
2003020523.80
2003020423.50
2003020324.33
2003013124.00
2003013024.10
2003012924.48
2003012823.40
2003012722.90
2003012423.70
2003012323.57
2003012222.95
2003012122.44
2003012022.27
2003011723.09
2003011624.15
2003011523.64
2003011423.45
2003011324.00
2003011021.60
2003010920.20
2003010819.20
2003010719.40
2003010619.69
2003010319.05
2003010218.20
2003010116.71
2002123116.68
2002123016.74
2002122716.90
2002122617.42
2002122517.42
2002122417.42
2002122317.81
2002122018.71
2002121918.45
2002121819.10
2002121719.70
2002121620.05
2002121319.47
2002121220.30
2002121120.30
2002121019.50
2002120919.30
2002120620.90
2002120518.90
2002120416.22
2002120316.88
2002120217.79
2002112918.00
2002112818.80
2002112716.70
2002112614.76
2002112516.35
2002112215.39
2002112114.01
2002112012.60
2002111912.60
2002111813.00
2002111512.56
2002111412.53
2002111312.00
DatumSlot
2002111212.03
2002111111.28
2002110811.60
2002110712.10
2002110613.09
2002110513.11
2002110412.19
2002110111.22
2002103111.58
2002103011.20
2002102910.84
2002102811.68
2002102510.65
2002102410.20
200210239.48
2002102210.47
2002102110.77
2002101810.65
2002101710.67
2002101610.20
2002101510.05
200210149.65
2002101110.11
200210109.58
200210098.95
200210088.94
200210078.93
200210048.71
200210038.28
200210028.43
200210017.65
200209306.94
200209277.89
200209268.00
200209257.42
200209247.25
200209237.64
200209208.20
200209198.66
200209189.00
200209179.70
2002091610.10
2002091310.35
2002091210.63
2002091111.04
2002091010.75
2002090910.20
2002090611.20
2002090510.18
2002090411.49
2002090310.90
2002090211.43
2002083012.76
2002082913.76
2002082814.40
2002082715.48
2002082614.97
2002082315.68
2002082216.70
2002082115.10
2002082014.73
2002081914.70
2002081614.04
2002081513.70
2002081412.95
2002081314.00
2002081214.15
2002080914.95
2002080814.37
2002080713.33
2002080613.08
2002080512.50
2002080213.23
2002080114.27
2002073114.70
2002073014.95
2002072914.78
2002072613.68
2002072513.80
2002072413.00
2002072313.01
2002072213.62
2002071914.22
2002071815.36
2002071714.51
2002071613.68
2002071512.75
2002071213.84
2002071112.32
2002071013.40
2002070914.25
2002070814.95
2002070515.35
2002070413.05
2002070311.21
2002070211.00
2002070111.82
200206289.43
200206279.00
200206269.75
2002062510.60
2002062410.40
2002062112.41
2002062012.89
2002061915.00
2002061816.30
2002061716.81
2002061415.85
2002061317.00
2002061217.81
2002061118.85
2002061017.41
2002060717.80
2002060618.40
2002060518.59
2002060418.54
2002060320.71
2002053120.77
2002053021.35
2002052922.19
2002052821.61
2002052720.70
2002052421.36
2002052321.00
2002052220.55
2002052121.29
2002052021.70
2002051722.40
2002051621.93
2002051521.90
2002051420.28
2002051320.75
2002051020.55
2002050922.75
2002050823.60
2002050722.30
2002050623.20
2002050322.87
2002050224.50
2002050126.96
2002043026.96
2002042928.34
2002042627.92
2002042528.35
2002042429.56
2002042330.05
2002042230.70
2002041931.82
2002041831.60
2002041732.06
2002041632.10
2002041530.80
2002041230.40
2002041130.80
2002041032.64
2002040931.94
2002040831.38
2002040532.80
2002040432.70
2002040333.40
2002040233.44
2002040134.70
2002032934.70
2002032834.70
2002032734.70
2002032635.50
2002032533.68
2002032233.90
2002032133.30
2002032032.80
2002031931.05
2002031830.75
2002031530.99
2002031430.78
2002031330.82
2002031231.48
2002031132.55
2002030833.89
2002030733.30
2002030631.70
2002030531.86
2002030432.51
2002030130.60
2002022830.45
2002022730.40
2002022629.15
2002022528.63
2002022228.60
2002022129.83
2002022028.29
2002021928.30
2002021829.70
2002021530.20
2002021432.07
2002021331.85
2002021232.95
2002021134.05
2002020833.00
2002020733.35
2002020632.00
DatumSlot
2002020533.80
2002020434.01
2002020134.96
2002013137.17
2002013036.10
2002012938.10
2002012839.42
2002012539.20
2002012439.65
2002012339.00
2002012239.45
2002012139.10
2002011839.40
2002011740.15
2002011640.69
2002011542.15
2002011442.05
2002011143.40
2002011043.50
2002010945.03
2002010845.50
2002010745.60
2002010447.15
2002010346.70
2002010244.60
2002010144.90
2001123144.90
2001122844.90
2001122745.03
2001122644.15
2001122544.15
2001122444.15
2001122144.29
2001122043.55
2001121944.39
2001121844.84
2001121744.95
2001121443.05
2001121344.30
2001121246.60
2001121146.81
2001121046.74
2001120747.60
2001120647.99
2001120547.69
2001120444.99
2001120343.80
2001113044.10
2001112943.10
2001112842.85
2001112742.71
2001112644.22
2001112345.65
2001112246.60
2001112145.52
2001112049.00
2001111951.00
2001111649.45
2001111550.00
2001111448.50
2001111347.70
2001111244.85
2001110946.94
2001110848.49
2001110744.95
2001110643.45
2001110543.35
2001110241.37
2001110142.04
2001103141.47
2001103039.95
2001102942.00
2001102641.72
2001102541.72
2001102444.61
2001102342.00
2001102238.40
2001101937.05
2001101837.50
2001101738.30
2001101634.00
2001101534.00
2001101235.68
2001101136.75
2001101037.56
2001100935.90
2001100835.80
2001100534.61
2001100435.23
2001100332.79
2001100232.05
2001100132.10
2001092834.00
2001092734.00
2001092633.15
2001092533.00
2001092433.41
2001092130.99
2001092030.16
2001091930.00
2001091830.46
2001091731.00
2001091429.20
2001091330.43
2001091229.70
2001091128.10
2001091030.97
2001090728.80
2001090628.80
2001090531.65
2001090434.15
2001090333.75
2001083135.34
2001083036.95
2001082939.10
2001082838.63
2001082739.94
2001082440.69
2001082338.20
2001082240.10
2001082141.15
2001082041.70
2001081740.90
2001081642.85
2001081545.00
2001081446.00
2001081345.30
2001081045.02
2001080947.46
2001080849.54
2001080752.15
2001080652.55
2001080350.75
2001080253.00
2001080153.10
2001073152.65
2001073052.00
2001072749.90
2001072648.15
2001072547.15
2001072448.00
2001072348.97
2001072048.02
2001071949.00
2001071847.32
2001071749.66
2001071650.80
2001071351.10
2001071251.10
2001071149.80
2001071051.05
2001070951.35
2001070651.70
2001070554.20
2001070454.55
2001070356.15
2001070259.00
2001062956.30
2001062855.25
2001062752.00
2001062653.35
2001062554.80
2001062253.75
2001062153.05
2001062054.20
2001061955.25
2001061856.75
2001061558.85
2001061457.75
2001061359.55
2001061258.00
2001061160.50
2001060860.70
2001060760.50
2001060662.85
2001060564.20
2001060463.60
2001060163.60
2001053165.00
2001053065.80
2001052968.85
2001052871.00
2001052571.25
2001052472.00
2001052371.65
2001052273.00
2001052172.25
2001051871.90
2001051772.00
2001051670.00
2001051570.45
2001051469.60
2001051173.40
2001051073.40
2001050972.00
2001050872.60
2001050772.75
2001050472.75
2001050374.65
2001050279.40
DatumSlot
2001050182.00
2001043082.00
2001042779.25
2001042679.10
2001042578.55
2001042479.50
2001042378.45
2001042079.70
2001041981.00
2001041879.50
2001041775.40
2001041675.65
2001041375.65
2001041275.65
2001041175.50
2001041076.40
2001040972.20
2001040670.20
2001040571.85
2001040468.50
2001040365.75
2001040269.35
2001033066.35
2001032964.95
2001032866.40
2001032768.20
2001032664.50
2001032359.70
2001032256.25
2001032158.10
2001032062.45
2001031960.20
2001031663.50
2001031565.00
2001031463.80
2001031363.80
2001031262.60
2001030965.45
2001030867.40
2001030767.20
2001030668.45
2001030565.05
2001030262.40
2001030162.45
2001022864.70
2001022769.25
2001022667.25
2001022364.00
2001022267.30
2001022166.55
2001022068.85
2001021968.10
2001021669.25
2001021572.95
2001021472.00
2001021378.70
2001021284.00
2001020983.10
2001020884.15
2001020783.00
2001020689.00
2001020591.90
2001020292.60
2001020196.75
2001013199.30
2001013097.75
2001012995.90
2001012695.80
2001012595.80
2001012490.95
2001012390.95
2001012294.00
2001011995.05
2001011896.40
2001011792.75
2001011689.75
2001011592.30
2001011295.00
2001011186.00
2001011086.95
2001010986.30
2001010890.75
2001010592.95
2001010492.55
2001010386.50
2001010287.25
2001010191.95
2000122991.95
2000122892.55
2000122794.50
2000122693.55
2000122593.55
2000122293.55
2000122194.50
2000122095.75
20001219100.60
2000121898.70
2000121598.40
20001214102.50
20001213102.90
20001212107.00
20001211107.30
2000120896.60
2000120796.50
2000120698.70
2000120597.25
2000120493.00
2000120197.00
2000113096.50
20001129101.70
20001128104.40
20001127109.90
20001124108.50
20001123105.00
20001122101.70
20001121105.00
20001120103.70
20001117108.10
20001116113.00
20001115116.30
20001114115.40
20001113104.80
20001110108.00
20001109113.30
20001108115.40
20001107119.70
20001106120.00
20001103121.80
20001102121.90
20001101122.00
20001031127.50
20001030127.50
20001027125.90
20001026119.00
20001025123.00
20001024121.10
20001023113.00
20001020107.60
20001019103.00
2000101898.20
20001017102.20
20001016102.00
20001013101.00
2000101298.25
2000101196.20
20001010103.10
20001009108.50
20001006115.00
20001005120.00
20001004120.30
20001003125.00
20001002123.00
20000929121.40
20000928119.90
20000927119.30
20000926118.90
20000925122.50
20000922115.00
20000921116.50
20000920120.50
20000919125.50
20000918123.00
20000915126.10
20000914129.00
20000913126.40
20000912132.60
20000911132.50
20000908138.20
20000907143.40
20000906143.60
20000905144.50
20000904151.40
20000901141.60
20000831128.50
20000830129.00
20000829130.20
20000828133.50
20000825132.00
20000824127.00
20000823123.90
20000822122.30
20000821126.40
20000818129.00
20000817136.00
20000816140.40
20000815139.40
20000814139.60
20000811137.40
20000810138.10
20000809133.50
20000808133.50
20000807135.60
20000804136.30
20000803131.40
20000802133.80
20000801136.20
20000731136.90
20000728133.00
20000727142.00
20000726142.00

« minder «
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%<