KOERS: GAZ DE FRANCE
Huidige koers 42,67
Vorige slotkoers 42,51
Openingskoers 42,52
% verschil +0,38%
Bied 42,79
Laat 42,67
Hoogste dagkoers 42,76
Laagste dagkoers 42,52
Omzet (stuks) 7638
Gem. dagomz. 3 m. 1310903
52 Weken laag/hoog N/A
Koers/winst verhouding 2,51
DpA 1,10
Rendite (DpA): 0,00%
GpA (ttm) 2,51
EX Dividend N/A
Beurswaarde 2,51
Winst per aandeel (hist.) 09:02 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek GAZ DE FRANCE
INTRADAY
KOERSHISTORY
UurSlot
17:3642.51
17:3542.51
17:3442.53
17:3342.53
17:3242.53
17:3142.53
17:3042.53
DatumSlot
09 05 200842.51
03 03 200837.02
27 02 200838.26
20 02 200837.74
11 02 200836.15
07 02 200836.27
06 02 200837.27
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek GAZ DE FRANCE jaar grafiek GAZ DE FRANCE
Stijgers: Hoogste omzet:
Beter Bed...14,902,76%
Eurocomme...50,642,20%
Grontmij23,351,74%
Vastned O...21,711,69%
Ten Cate22,881,69%
Hagemeyer140917
Royal Dut...130329
Unilever126537
KPN115295
Arcelor M...90217
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Moolen ho...2,50-1,19%
Telegraaf21,40-1,15%
Hunter Do...40,50-0,66%
Randstad27,20-0,62%
Eriks Groep...10
CSM11
Unit 4 Agresso...20
Hunter Douglas...52
Qurius90
AEX483,430,63%
AMX678,530,42%
BEL3.840,480,35%
BSE 2017.339,31-0,19%
CAC 404.991,870,63%
DAX7.042,140,56%
Dow Jones12.745,88-0,94%
FTSE6.232,800,45%
HangSeng25.063,17-1,52%
Jakarta2.363,35-0,49%
KLSE1.288,880,28%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.179,020,54%
Taiwan8.926,340,78%
Thailand3.179,020,54%


Realtime AEX Grafiek
aex grafiek
Aegon10,210,29%
Ahold9,810,51%
Akzo nobel51,380,16%
Arcelor ...61,671,31%
ASML18,94-0,16%
Corporat...7,601,06%
DSM35,480,31%
Elsevier12,560,48%
Fortis17,090,12%
Hagemeyer4,82-0,21%
Heineken36,93-0,03%
ING24,520,59%
KPN11,600,26%
Philips24,510,64%
Randstad27,20-0,62%
Royal Dutch25,980,66%
SBM Offs...25,140,72%
Tele Atlas29,100,00%
TNT25,52-0,43%
TomTom24,930,65%
UNIBAIL ...170,240,56%
Unilever22,240,82%
Vedior17,720,11%
Wolters klu18,000,33%
Aalberts13,920,80%
Arcadis9,000,22%
ASMI17,230,06%
BAM groep15,610,71%
Binck23,410,60%
Boskalis39,070,36%
Crucell11,840,17%
CSM24,460,08%
Draka18,110,11%
Eurocomm...50,642,20%
Fugro59,370,52%
Imtech14,66-0,20%
Logicacmg1,550,65%
Nutreco48,460,73%
OCE10,080,50%
Ordina10,900,83%
SNS Reaal7,600,13%
USG People14,440,84%
Vopak45,64-0,37%
Wavin38,500,79%
Wereldhave8,290,12%
Wessanen39,270,43%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.668833 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile