GAZ DE FRANCE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GAZ DE FRANCE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080722	42.00
20080721	43.76
20080718	42.42
20080717	40.36
20080716	39.85
20080715	38.51
20080714	38.57
20080711	38.41
20080710	39.33
20080709	40.17
20080708	40.25
20080707	40.81
20080703	39.96
20080702	40.45
20080624	40.95
20080623	41.63
20080620	41.18
20080612	42.09
20080611	43.15
20080610	44.38
20080609	44.73
20080606	42.95
20080605	43.34
20080604	43.16
20080603	43.81
20080602	42.80
20080530	43.79
20080529	43.65
20080528	42.31
20080527	41.51
20080523	40.94
20080522	42.30
20080521	43.95
20080520	43.37
20080519	42.90
20080516	41.90
20080515	42.70
20080513	43.47
20080509	42.51
20080303	37.02
20080227	38.26
20080220	37.74
20080211	36.15
20080207	36.27
20080206	37.27
20080205	36.71
20080131	36.17
20080130	35.64
20080129	36.54
20080125	36.16
20080123	33.68
20080122	34.80
20080121	36.89
20080115	39.70
20080114	40.09
20080111	40.75
20080110	42.39
20080109	42.43
20080108	42.53
20080107	41.97
20080104	41.36
20080103	41.49
20080102	39.66
20080101	40.00
20071231	40.00
20071228	40.64
20071227	40.33
20071226	40.50
20071224	40.50
20071221	40.36
20071220	38.89
20071219	38.64
20071218	38.76
20071214	39.26
20071213	38.74
20071212	39.62
20071211	39.94
20071210	39.95
20071207	40.28
20071206	40.16
20071205	39.50
20071204	38.35
20071203	38.56
20071130	38.26
20071129	37.57
20071128	37.67
20071127	37.71
20071126	38.22
20071123	38.46
20071122	37.59
20071121	37.59
20071120	38.57
20071119	38.35
20071115	38.34
20071114	37.92
20071113	37.68
20071112	37.90
20071109	38.08
20071108	38.25
20071107	39.20
20071106	39.90
20071105	39.42
20071102	39.25
20071101	38.96
20071031	39.20
20071030	38.96
20071025	39.59
20071024	38.67
20071023	39.05
20071022	39.00
20071018	39.02
20071017	39.07
20071016	38.25
20071015	38.15
20071012	37.84
20071011	37.30
20071010	36.85
20071009	37.05
20071008	36.46
20071005	36.53
20071004	36.53
20071003	36.74
20071002	36.63
20070927	36.27
20070925	34.95
20070924	34.95
20070921	34.88
20070920	35.15
20070919	35.56
20070918	34.42
20070914	34.34
20070913	33.58
20070912	33.46
20070911	33.65
20070910	33.03
20070907	33.44
20070906	34.02
20070905	34.30

Datum	Slot
20070904	35.00
20070903	35.81
20070831	36.80
20070830	35.40
20070829	34.09
20070828	33.90
20070827	33.97
20070824	34.00
20070823	33.68
20070822	32.97
20070821	32.50
20070820	32.25
20070817	32.25
20070816	31.90
20070815	33.19
20070813	33.83
20070810	33.06
20070809	33.87
20070808	34.09
20070807	33.40
20070806	33.16
20070803	33.56
20070802	33.75
20070801	33.70
20070731	34.35
20070730	33.65
20070727	34.13
20070726	34.81
20070725	35.33
20070724	35.78
20070723	36.31
20070720	35.94
20070719	36.15
20070718	35.99
20070717	36.37
20070716	36.47
20070713	37.00
20070712	37.03
20070711	36.60
20070710	36.57
20070709	37.12
20070706	37.11
20070705	37.85
20070704	38.26
20070703	38.40
20070702	37.32
20070629	37.49
20070628	37.24
20070627	37.01
20070626	35.69
20070625	35.97
20070622	36.18
20070621	35.83
20070620	35.98
20070619	36.03
20070618	35.78
20070615	36.00
20070614	36.03
20070613	35.07
20070612	34.84
20070611	34.62
20070608	34.32
20070607	34.70
20070606	35.68
20070605	36.49
20070604	36.92
20070531	37.32
20070530	37.40
20070529	37.30
20070528	37.62
20070525	38.00
20070524	37.36
20070523	37.44
20070522	36.90
20070521	37.27
20070518	37.20
20070517	36.48
20070516	36.25
20070515	36.07
20070514	36.01
20070511	36.26
20070510	36.20
20070509	36.50
20070508	36.89
20070507	36.88
20070504	35.20
20070503	35.20
20070502	35.20
20070430	34.60
20070427	34.19
20070426	34.59
20070424	34.44
20070423	34.81
20070420	35.01
20070419	34.84
20070418	34.73
20070417	34.99
20070416	35.24
20070413	34.76
20070412	34.68
20070411	34.93
20070410	35.40
20070405	35.50
20070404	35.69
20070403	35.74
20070402	34.74
20070330	34.74
20070329	34.74
20070328	34.10
20070327	34.37
20070326	34.34
20070323	34.77
20070322	34.40
20070321	34.03
20070320	34.05
20070319	33.30
20070316	32.87
20070315	32.96
20070314	32.34
20070313	33.36
20070312	33.87
20070309	33.71
20070308	33.78
20070307	33.09
20070306	32.69
20070305	32.34
20070302	32.79
20070301	32.75
20070228	33.31
20070227	33.94
20070226	35.10
20070223	34.87
20070222	34.99
20070221	35.02
20070220	35.48
20070216	35.23
20070215	35.23
20070214	35.58

Datum	Slot
20070213	35.26
20070212	35.03
20070209	34.79
20070208	34.58
20070207	34.89
20070206	34.35
20070205	34.25
20070202	34.20
20070201	33.98
20070131	32.99
20070130	33.40
20070129	33.30
20070126	32.86
20070125	33.34
20070124	33.45
20070123	32.74
20070122	33.68
20070119	33.73
20070118	34.06
20070117	34.86
20070116	34.81
20070115	35.30
20070112	35.88
20070111	35.52
20070110	34.42
20070109	35.35
20070108	35.19
20070105	34.50
20070104	34.95
20070103	34.88
20070102	34.85
20061229	34.85
20061228	33.90
20061227	34.00
20061222	33.81
20061221	34.23
20061220	33.69
20061219	33.95
20061218	34.00
20061215	34.05
20061214	34.16
20061213	33.94
20061212	33.59
20061211	33.89
20061208	34.09
20061207	33.24
20061206	32.30
20061205	32.28
20061204	31.81
20061201	31.73
20061130	32.60
20061129	32.58
20061128	32.07
20061127	32.27
20061124	32.45
20061123	31.85
20061122	32.36
20061121	33.18
20061120	33.80
20061117	33.15
20061116	33.67
20061115	33.36
20061114	32.75
20061113	33.12
20061110	33.27
20061109	32.92
20061108	32.76
20061107	32.62
20061106	32.20
20061103	31.53
20061102	31.53
20061101	31.67
20061031	31.50
20061030	31.70
20061027	31.70
20061026	32.00
20061025	31.75
20061024	31.53
20061023	31.73
20061020	31.50
20061019	31.30
20061018	31.61
20061017	31.40
20061016	31.69
20061013	31.46
20061012	31.43
20061011	31.43
20061009	30.90
20061006	30.73
20061005	30.90
20061004	31.42
20061003	31.49
20061002	31.23
20060929	31.40
20060928	31.40
20060927	31.50
20060926	31.50
20060925	31.09
20060922	30.88
20060921	31.34
20060920	31.38
20060919	31.17
20060918	31.17
20060915	30.89
20060914	30.43
20060913	30.29
20060912	29.83
20060911	28.87
20060908	28.78
20060907	28.76
20060906	29.00
20060905	29.26
20060904	29.44
20060901	29.12
20060831	29.04
20060830	29.28
20060829	29.41
20060828	29.07
20060825	28.74
20060824	28.91
20060823	28.68
20060822	28.90
20060821	28.60
20060818	28.81
20060817	28.92
20060816	28.83
20060815	28.41
20060814	28.13
20060811	28.02
20060810	27.75
20060809	28.03
20060808	27.53
20060807	27.41
20060804	27.68
20060803	27.28
20060802	27.40
20060801	27.38
20060731	27.85

Datum	Slot
20060728	27.89
20060727	27.60
20060726	27.24
20060725	27.15
20060724	26.81
20060721	26.08
20060720	26.54
20060719	26.57
20060718	26.03
20060717	25.57
20060714	25.84
20060713	26.08
20060712	25.83
20060711	25.60
20060710	26.20
20060707	26.10
20060706	26.30
20060705	26.04
20060704	26.34
20060703	26.42
20060630	26.25
20060629	25.61
20060628	25.51
20060627	25.55
20060626	25.70
20060623	25.73
20060622	25.82
20060621	26.06
20060620	25.83
20060619	25.70
20060616	25.92
20060615	25.92
20060614	25.92
20060613	25.75
20060612	26.08
20060609	26.23
20060608	26.19
20060607	26.43
20060606	26.37
20060605	26.80
20060602	26.93
20060601	27.16
20060531	27.32
20060530	26.05
20060529	27.11
20060526	27.63
20060525	26.46
20060524	26.27
20060523	26.20
20060522	25.80
20060519	26.49
20060518	26.51
20060517	26.26
20060516	26.90
20060515	27.10
20060512	28.01
20060511	28.98
20060510	29.15
20060509	29.50
20060508	29.31
20060505	29.47
20060504	29.50
20060503	29.17
20060502	28.92
20060501	28.48
20060428	28.48
20060427	28.55
20060426	29.14
20060425	29.15
20060424	29.05
20060421	29.20
20060420	28.72
20060419	28.70
20060418	28.32
20060417	28.15
20060414	28.15
20060413	28.15
20060412	28.12
20060411	28.76
20060410	29.34
20060407	29.50
20060406	30.06
20060405	29.75
20060404	29.75
20060403	30.00
20060331	29.84
20060330	30.38
20060329	29.66
20060328	29.74
20060327	30.44
20060324	30.18
20060323	30.72
20060322	30.99
20060321	31.23
20060320	31.35
20060317	30.96
20060316	30.31
20060315	29.53
20060314	29.05
20060313	29.19
20060310	29.06
20060309	29.17
20060308	29.29
20060307	29.40
20060306	29.23
20060303	29.00
20060302	28.95
20060301	29.65
20060228	29.03
20060227	28.97
20060224	29.80
20060223	28.60
20060222	28.35
20060221	27.61
20060220	27.36
20060217	27.35
20060216	27.27
20060215	26.95
20060214	27.03
20060213	26.77
20060210	26.42
20060209	26.11
20060208	26.16
20060207	26.20
20060206	26.35
20060203	26.56
20060202	26.40
20060201	26.37
20060131	26.01
20060130	26.10
20060127	26.38
20060126	26.11
20060125	25.53
20060124	25.16
20060123	25.36
20060120	25.35
20060119	25.70
20060118	25.85

Datum	Slot
20060117	25.66
20060116	25.98
20060113	25.63
20060112	25.71
20060111	25.65
20060110	25.67
20060109	25.61
20060106	25.74
20060105	25.65
20060104	25.91
20060103	25.60
20060102	24.82
20051230	24.76
20051229	25.00
20051228	24.86
20051227	24.92
20051226	25.08
20051223	25.08
20051222	25.00
20051221	24.62
20051220	24.37
20051219	24.51
20051216	25.51
20051215	25.03
20051214	24.65
20051213	24.91
20051212	25.13
20051209	25.23
20051208	25.20
20051207	25.01
20051206	25.43
20051205	25.53
20051202	25.56
20051201	25.60
20051130	25.70
20051129	25.91
20051128	25.98
20051125	26.27
20051124	26.12
20051123	25.61
20051122	25.70
20051121	25.57
20051118	25.30
20051117	25.50
20051116	25.66
20051115	25.71
20051114	26.04
20051111	25.41
20051110	25.18
20051109	25.17
20051108	24.53
20051107	24.87
20051104	24.95
20051103	25.37
20051102	25.46
20051101	25.64
20051031	25.65
20051028	25.59
20051027	25.04
20051026	25.14
20051025	24.85
20051024	25.01
20051021	25.80
20051020	25.77
20051019	25.60
20051018	26.58
20051017	26.29
20051014	26.18
20051013	26.16
20051012	26.56
20051011	26.80
20051010	26.90
20051007	26.90
20051006	26.80
20051005	27.50
20051004	27.70
20051003	27.69
20050930	27.82
20050929	28.27
20050928	28.12
20050927	27.75
20050926	27.70
20050923	27.45
20050922	27.23
20050921	27.00
20050920	27.04
20050919	27.08
20050916	27.02
20050915	26.92
20050914	26.80
20050913	26.94
20050912	26.88
20050909	26.84
20050908	26.88
20050907	27.16
20050906	27.13
20050905	26.76
20050902	26.70
20050901	26.70
20050831	27.10
20050830	27.65
20050829	27.38
20050826	27.60
20050825	27.35
20050824	27.26
20050823	27.45
20050822	27.60
20050819	28.08
20050818	28.24
20050817	28.21
20050816	28.48
20050815	28.54
20050812	28.50
20050811	28.43
20050810	27.71
20050809	27.97
20050808	27.80
20050805	27.80
20050804	26.98
20050803	26.67
20050802	26.75
20050801	27.00
20050729	27.08
20050728	27.21
20050727	27.33
20050726	26.92
20050725	26.85
20050722	26.70
20050721	27.10
20050720	26.65
20050719	27.29
20050718	27.28
20050715	27.44
20050714	27.75
20050713	27.65
20050712	27.26
20050711	27.80
20050708	28.50

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	146,75	5,23%
OCE	6,89	3,30%
TomTom	17,36	3,27%
Vedior	15,63	1,96%

ING	8315441
Fortis	8090197
Ahold	5120962
Royal Dut...	4967305
Aegon	4702620

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	34,19	-5,92%
Brunel In...	14,25	-5,13%
Randstad	18,78	-4,96%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,18%
Ahold	7,56	-1,50%
Akzo nobel	43,00	-1,47%
Arcelor ...	49,47	-2,43%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,26	-4,47%
DSM	34,19	-1,81%
Elsevier	10,21	1,19%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,30	0,17%
ING	21,94	-0,72%
KPN	10,78	1,36%
Philips	22,23	-0,56%
Randstad	18,78	-4,96%
Royal Dutch	23,18	-1,59%
SBM Offs...	14,70	-2,84%
Tele Atlas	30,00	-0,66%
TNT	25,50	-2,52%
TomTom	17,36	3,27%
UNIBAIL ...	146,75	5,23%
Unilever	18,58	0,08%
Vedior	15,63	1,96%
Wolters klu	14,31	-1,58%

Aalberts	10,45	-2,25%
AMG	49,27	-2,24%
Arcadis	7,27	-3,84%
ASMI	18,75	0,59%
BAM groep	10,90	-1,54%
Binck	7,13	-2,86%
Boskalis	34,19	-5,92%
Crucell	9,91	-1,10%
CSM	21,14	-2,13%
Draka	18,28	-2,71%
Eurocomm...	30,61	1,22%
Fugro	42,60	-4,91%
Imtech	15,06	-2,78%
Logicacmg	1,43	-0,69%
Nutreco	40,63	-0,68%
OCE	6,89	3,30%
Ordina	8,58	-2,94%
SNS Reaal	11,20	0,27%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	37,27	-2,71%
Wavin	5,49	-2,31%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.536766 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking