L'OREAL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: L'OREAL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722	65.28
20080721	63.95
20080718	64.93
20080717	66.30
20080716	66.27
20080715	64.09
20080714	65.28
20080711	64.58
20080710	67.25
20080709	69.95
20080708	69.12
20080707	67.47
20080703	68.16
20080702	66.75
20080624	69.39
20080623	70.81
20080620	71.25
20080612	74.99
20080611	73.74
20080610	74.38
20080609	74.09
20080606	75.07
20080605	77.40
20080604	75.97
20080603	78.12
20080602	76.75
20080530	78.22
20080529	78.68
20080528	77.85
20080527	76.35
20080523	76.67
20080522	77.00
20080521	77.70
20080520	77.25
20080519	78.19
20080516	77.85
20080515	78.20
20080513	77.46
20080509	78.50
20080303	77.38
20080227	81.64
20080220	79.77
20080211	81.52
20080207	80.85
20080206	82.70
20080205	80.44
20080131	82.46
20080130	80.78
20080129	79.91
20080125	82.89
20080123	76.01
20080122	80.11
20080121	78.22
20080115	85.20
20080114	88.09
20080111	86.95
20080110	91.50
20080109	94.35
20080108	96.71
20080107	95.19
20080104	95.14
20080103	95.86
20080102	97.31
20080101	97.98
20071231	97.98
20071228	98.75
20071227	99.21
20071226	98.26
20071224	98.26
20071221	98.40
20071220	95.73
20071219	94.94
20071218	95.63
20071214	95.92
20071213	96.02
20071212	97.72
20071211	96.09
20071210	97.10
20071207	95.87
20071206	95.35
20071205	95.02
20071204	93.72
20071203	95.61
20071130	94.93
20071129	94.19
20071128	95.49
20071127	92.44
20071126	92.86
20071123	94.69
20071122	92.85
20071121	93.45
20071120	93.14
20071119	93.58
20071115	91.36
20071114	89.45
20071113	88.30
20071112	87.50
20071109	88.52
20071108	89.60
20071107	90.13
20071106	90.72
20071105	91.34
20071102	90.39
20071101	89.77
20071031	90.64
20071030	89.86
20071025	89.36
20071024	91.13
20071023	92.45
20071022	91.17
20071018	91.39
20071017	92.50
20071016	90.93
20071015	91.15
20071012	90.54
20071011	90.71
20071010	92.33
20071009	93.17
20071008	93.10
20071005	92.85
20071004	93.54
20071003	94.71
20071002	94.00
20070927	93.24
20070925	92.08
20070924	92.25
20070921	92.53
20070920	92.45
20070919	92.82
20070918	90.05
20070914	88.22
20070913	87.11
20070912	86.92
20070911	84.94
20070910	83.68
20070907	83.04
20070906	84.55
20070905	84.84
20070904	86.20
20070903	85.72
20070831	85.98
20070830	84.39
20070829	83.19
20070828	83.01
20070827	85.17
20070824	84.55
20070823	83.84
20070822	84.44
20070821	83.62
20070820	83.78
20070817	83.57
20070816	83.10
20070815	83.99
20070813	86.01
20070810	85.60
20070809	88.39
20070808	87.75
20070807	84.40
20070806	82.02
20070803	82.60
20070802	83.06
20070801	82.52
20070731	84.41
20070730	84.38
20070727	82.51
20070726	82.38
20070725	84.00
20070724	83.96
20070723	84.35
20070720	82.76
20070719	83.96
20070718	83.00
20070717	85.12
20070716	85.03
20070713	85.06
20070712	88.74
20070711	86.33
20070710	86.80
20070709	86.47
20070706	86.61
20070705	86.60
20070704	86.67
20070703	86.37
20070702	87.00
20070629	87.80
20070628	86.40
20070627	85.84
20070626	85.75
20070625	86.91
20070622	86.60
20070621	86.80
20070620	87.37
20070619	87.42
20070618	88.47
20070615	90.00
20070614	88.24
20070613	87.21
20070612	87.08
20070611	86.80
20070608	86.51

Datum	Slot
20070607	86.23
20070606	87.49
20070605	88.85
20070604	89.23
20070531	88.30
20070530	87.65
20070529	87.62
20070528	88.10
20070525	87.71
20070524	86.90
20070523	87.14
20070522	86.73
20070521	86.64
20070518	87.00
20070517	85.75
20070516	85.50
20070515	85.53
20070514	85.57
20070511	86.28
20070510	85.36
20070509	86.14
20070508	86.02
20070507	86.70
20070504	86.59
20070503	86.67
20070502	87.95
20070430	88.12
20070427	87.68
20070426	88.28
20070425	88.12
20070424	87.90
20070423	87.65
20070420	87.67
20070419	86.98
20070418	87.52
20070417	86.30
20070416	87.09
20070413	85.60
20070412	84.50
20070411	84.03
20070410	83.84
20070405	83.12
20070404	82.87
20070403	83.00
20070402	82.45
20070330	81.73
20070329	81.10
20070328	79.62
20070327	80.42
20070326	79.83
20070323	80.96
20070322	80.95
20070321	79.88
20070320	80.13
20070319	79.60
20070316	78.35
20070315	77.71
20070314	76.63
20070313	78.05
20070312	78.18
20070309	79.07
20070308	78.55
20070307	78.58
20070306	77.70
20070305	77.67
20070302	77.95
20070301	77.45
20070228	79.13
20070227	80.69
20070226	83.17
20070223	81.85
20070222	82.30
20070221	81.80
20070220	81.57
20070219	81.89
20070216	80.05
20070215	80.60
20070214	81.65
20070213	81.80
20070212	80.10
20070209	81.00
20070208	79.85
20070207	80.70
20070206	80.55
20070205	80.45
20070202	81.40
20070201	81.80
20070131	81.10
20070130	81.45
20070129	81.30
20070126	80.60
20070125	77.75
20070124	77.75
20070123	76.95
20070122	74.25
20070119	75.35
20070118	75.15
20070117	75.75
20070116	75.45
20070115	76.35
20070112	75.75
20070111	76.05
20070110	75.05
20070109	75.10
20070108	75.50
20070105	76.20
20070104	77.15
20070103	76.95
20070102	77.10
20061229	75.90
20061228	75.65
20061227	76.10
20061222	74.90
20061221	76.10
20061220	76.25
20061219	76.90
20061218	77.70
20061215	78.70
20061214	77.90
20061213	77.40
20061212	76.40
20061211	75.60
20061208	75.60
20061207	76.55
20061206	76.70
20061205	76.65
20061204	74.65
20061201	74.60
20061130	76.10
20061129	76.65
20061128	75.95
20061127	76.50
20061124	77.50
20061123	78.00
20061122	78.60
20061121	78.00
20061120	78.45
20061117	78.60
20061116	78.95
20061115	79.45
20061114	79.00
20061113	79.10
20061110	77.75
20061109	78.80
20061108	79.40
20061107	78.45
20061106	78.30
20061103	76.80
20061102	76.60
20061101	76.45
20061031	76.20
20061030	75.85
20061027	76.15
20061026	77.60
20061025	77.50
20061024	77.00
20061023	76.50
20061020	75.60
20061019	76.60
20061018	75.75
20061017	74.65
20061016	74.95
20061013	75.85
20061012	77.65
20061011	78.55
20061009	79.40
20061006	80.10
20061005	80.70
20061004	80.20
20061003	79.05
20061002	79.20
20060929	80.10
20060928	80.10
20060927	79.95
20060926	79.80
20060925	78.75
20060922	79.25
20060921	80.30
20060920	79.40
20060919	78.85
20060918	79.40
20060915	79.85
20060914	78.80
20060913	79.45
20060912	78.60
20060911	77.70
20060908	77.85
20060907	78.20
20060906	77.75
20060905	79.20
20060904	79.75
20060901	80.05
20060831	81.70
20060830	80.10
20060829	78.30
20060828	77.80
20060825	77.95
20060824	78.55
20060823	77.65
20060822	78.10

Datum	Slot
20060821	77.50
20060818	78.10
20060817	78.40
20060816	79.15
20060815	79.75
20060814	79.60
20060811	77.70
20060810	77.50
20060809	78.10
20060808	77.30
20060807	78.90
20060804	79.40
20060803	78.80
20060802	80.55
20060801	78.75
20060731	78.45
20060728	78.80
20060727	77.90
20060726	78.40
20060725	77.60
20060724	76.20
20060721	75.00
20060720	74.85
20060719	73.80
20060718	72.30
20060717	72.80
20060714	73.70
20060713	73.65
20060712	73.10
20060711	73.45
20060710	74.15
20060707	72.30
20060706	72.75
20060705	72.15
20060704	73.40
20060703	73.60
20060630	73.85
20060629	71.90
20060628	70.85
20060627	70.90
20060626	70.80
20060623	71.20
20060622	70.70
20060621	70.70
20060620	70.10
20060619	69.00
20060616	68.05
20060615	69.20
20060614	68.25
20060613	66.30
20060612	67.05
20060609	67.20
20060608	65.65
20060607	67.95
20060606	67.25
20060605	68.45
20060602	69.60
20060601	69.55
20060531	69.85
20060530	68.75
20060529	71.05
20060526	71.55
20060525	70.00
20060524	69.20
20060523	70.00
20060522	67.90
20060519	68.00
20060518	68.90
20060517	67.85
20060516	70.05
20060515	69.90
20060512	70.55
20060511	72.00
20060510	72.65
20060509	74.40
20060508	74.60
20060505	74.65
20060504	74.20
20060503	73.55
20060502	74.15
20060501	73.50
20060428	73.50
20060427	74.30
20060426	74.60
20060425	74.10
20060424	73.45
20060421	73.90
20060420	72.85
20060419	73.35
20060418	72.20
20060417	72.60
20060414	72.60
20060413	72.60
20060412	71.15
20060411	70.80
20060410	71.10
20060407	71.25
20060406	72.20
20060405	72.50
20060404	72.60
20060403	73.05
20060331	72.70
20060330	73.60
20060329	72.75
20060328	72.65
20060327	72.60
20060324	73.20
20060323	73.65
20060322	74.30
20060321	73.75
20060320	74.25
20060317	74.35
20060316	74.60
20060315	74.75
20060314	75.15
20060313	75.00
20060310	75.50
20060309	74.50
20060308	74.00
20060307	74.85
20060306	74.50
20060303	74.05
20060302	74.05
20060301	75.00
20060228	74.25
20060227	75.50
20060224	75.00
20060223	76.25
20060222	74.50
20060221	71.20
20060220	71.30
20060217	70.70
20060216	69.60
20060215	68.90
20060214	67.90
20060213	66.95
20060210	66.00
20060209	66.40
20060208	65.85
20060207	65.60
20060206	66.15
20060203	66.00
20060202	66.40
20060201	66.85
20060131	66.80
20060130	66.10
20060127	66.45
20060126	65.75
20060125	64.85
20060124	64.65
20060123	64.75
20060120	65.55
20060119	66.60
20060118	65.95
20060117	66.35
20060116	66.15
20060113	64.80
20060112	64.60
20060111	65.15
20060110	64.05
20060109	63.30
20060106	63.20
20060105	62.80
20060104	63.05
20060103	62.60
20060102	63.35
20051230	62.80
20051229	63.70
20051228	62.75
20051227	63.10
20051226	62.30
20051223	62.30
20051222	62.40
20051221	62.30
20051220	62.25
20051219	62.30
20051216	62.35
20051215	61.65
20051214	61.15
20051213	61.95
20051212	61.55
20051209	61.85
20051208	61.70
20051207	62.00
20051206	62.65
20051205	61.60
20051202	62.25
20051201	62.00
20051130	61.30
20051129	61.45
20051128	61.90
20051125	62.10
20051124	62.15
20051123	62.15
20051122	61.60
20051121	62.25
20051118	61.85
20051117	61.50
20051116	61.95
20051115	61.80

Datum	Slot
20051114	61.25
20051111	60.85
20051110	60.30
20051109	60.40
20051108	60.55
20051107	60.45
20051104	60.80
20051103	60.45
20051102	60.00
20051101	60.65
20051031	61.35
20051028	59.80
20051027	59.90
20051026	60.50
20051025	61.15
20051024	62.95
20051021	62.20
20051020	62.45
20051019	61.80
20051018	62.45
20051017	62.70
20051014	62.95
20051013	62.95
20051012	63.60
20051011	64.40
20051010	63.95
20051007	63.70
20051006	63.90
20051005	64.90
20051004	65.65
20051003	64.55
20050930	64.45
20050929	64.40
20050928	64.75
20050927	64.70
20050926	65.45
20050923	64.00
20050922	63.20
20050921	64.05
20050920	65.80
20050919	66.50
20050916	66.80
20050915	66.20
20050914	65.90
20050913	65.90
20050912	65.80
20050909	65.70
20050908	65.40
20050907	65.50
20050906	65.20
20050905	64.15
20050902	63.75
20050901	66.20
20050831	65.05
20050830	64.10
20050829	63.65
20050826	63.55
20050825	64.20
20050824	64.75
20050823	64.75
20050822	65.00
20050819	65.60
20050818	64.30
20050817	63.80
20050816	63.15
20050815	63.50
20050812	63.60
20050811	64.50
20050810	65.65
20050809	65.15
20050808	64.05
20050805	64.05
20050804	65.20
20050803	65.40
20050802	65.70
20050801	65.45
20050729	65.10
20050728	65.80
20050727	65.15
20050726	64.60
20050725	65.30
20050722	64.70
20050721	65.25
20050720	64.10
20050719	64.05
20050718	62.30
20050715	62.20
20050714	61.65
20050713	62.25
20050712	62.30
20050711	60.15
20050708	59.45
20050707	58.60
20050706	59.50
20050705	59.35
20050704	59.70
20050701	59.95
20050630	59.35
20050629	59.40
20050628	59.20
20050627	58.55
20050624	59.15
20050623	60.20
20050622	60.00
20050621	60.05
20050620	59.55
20050617	60.35
20050616	60.15
20050615	60.40
20050614	60.25
20050613	60.90
20050610	61.20
20050609	60.55
20050608	60.30
20050607	61.15
20050606	60.40
20050603	60.80
20050602	60.80
20050601	60.60
20050531	58.95
20050530	59.45
20050527	59.40
20050526	58.60
20050525	57.75
20050524	58.10
20050523	58.80
20050520	57.95
20050519	58.10
20050518	58.10
20050517	57.50
20050516	57.30
20050513	57.20
20050512	56.70
20050511	56.50
20050510	57.25
20050509	57.35
20050506	57.25
20050505	57.50
20050504	56.75
20050503	56.15
20050502	55.95
20050429	55.60
20050428	55.70
20050427	55.70
20050426	56.40
20050425	56.50
20050422	56.35
20050421	59.15
20050420	59.00
20050419	59.40
20050418	58.90
20050415	60.00
20050414	61.30
20050413	61.50
20050412	61.20
20050411	61.15
20050408	61.15
20050407	61.00
20050406	61.00
20050405	60.45
20050404	60.20
20050401	60.85
20050331	61.75
20050330	61.40
20050329	60.60
20050328	60.70
20050325	60.70
20050324	60.70
20050323	59.80
20050322	60.00
20050321	59.85
20050318	60.00
20050317	59.45
20050316	59.80
20050315	60.45
20050314	60.45
20050311	60.65
20050310	60.00
20050309	59.60
20050308	59.20
20050307	59.20
20050304	59.90
20050303	59.20
20050302	59.75
20050301	59.65
20050228	59.15
20050225	59.05
20050224	58.85
20050223	59.45
20050222	59.80
20050221	59.75
20050218	59.55
20050217	58.90
20050216	57.60
20050215	58.25
20050214	58.15
20050211	58.45
20050210	57.90
20050209	58.35
20050208	58.65

Datum	Slot
20050207	57.95
20050204	57.80
20050203	57.75
20050202	57.65
20050201	57.90
20050131	57.45
20050128	56.75
20050127	56.00
20050126	55.50
20050125	55.15
20050124	55.20
20050121	55.20
20050120	55.50
20050119	56.10
20050118	56.25
20050117	56.70
20050114	56.25
20050113	56.10
20050112	56.20
20050111	57.05
20050110	57.60
20050107	57.85
20050106	57.30
20050105	56.95
20050104	56.90
20050103	56.45
20041231	55.85
20041230	55.90
20041229	55.75
20041228	55.75
20041227	55.40
20041224	55.75
20041223	55.60
20041222	54.95
20041221	54.50
20041220	54.35
20041217	54.50
20041216	55.05
20041215	55.60
20041214	55.75
20041213	55.15
20041210	54.55
20041209	54.45
20041208	54.60
20041207	54.50
20041206	54.25
20041203	54.55
20041202	55.10
20041201	54.60
20041130	54.40
20041129	55.20
20041126	55.25
20041125	55.50
20041124	54.80
20041123	55.25
20041122	55.00
20041119	55.45
20041118	55.65
20041117	56.75
20041116	56.15
20041115	56.35
20041112	56.20
20041111	55.95
20041110	55.65
20041109	55.70
20041108	55.50
20041105	55.20
20041104	55.00
20041103	54.80
20041102	54.50
20041101	54.10
20041029	53.45
20041028	53.45
20041027	53.00
20041026	52.15
20041025	52.25
20041022	52.90
20041021	53.00
20041020	53.20
20041019	53.00
20041018	52.20
20041015	52.20
20041014	51.95
20041013	52.25
20041012	52.15
20041011	51.75
20041008	52.30
20041007	52.90
20041006	53.40
20041005	53.95
20041004	54.25
20041001	53.70
20040930	52.75
20040929	53.50
20040928	53.10
20040927	52.75
20040924	53.25
20040923	53.20
20040922	54.30
20040921	55.10
20040920	55.70
20040917	56.35
20040916	56.25
20040915	56.55
20040914	56.75
20040913	56.85
20040910	56.25
20040909	56.35
20040908	56.90
20040907	57.35
20040906	56.60
20040903	56.00
20040902	54.90
20040901	55.40
20040831	54.65
20040830	55.35
20040827	55.90
20040826	56.40
20040825	56.10
20040824	56.70
20040823	56.75
20040820	55.80
20040819	56.35
20040818	56.30
20040817	56.20
20040816	55.60
20040813	54.95
20040812	55.65
20040811	56.05
20040810	56.55
20040809	56.30
20040806	56.95
20040805	58.55
20040804	58.00
20040803	59.15
20040802	59.20
20040730	59.55
20040729	59.85
20040728	59.05
20040727	59.55
20040726	59.10
20040723	59.65
20040722	59.50
20040721	60.65
20040720	60.75
20040719	60.20
20040716	60.25
20040715	60.50
20040714	61.20
20040713	61.05
20040712	61.45
20040709	61.75
20040708	64.45
20040707	64.35
20040706	64.05
20040705	64.75
20040702	64.45
20040701	65.20
20040630	65.65
20040629	66.15
20040628	67.30
20040625	66.70
20040624	67.00
20040623	66.50
20040622	65.30
20040621	65.95
20040618	65.80
20040617	64.95
20040616	64.85
20040615	64.10
20040614	63.40
20040611	63.90
20040610	63.95
20040609	63.95
20040608	63.60
20040607	64.30
20040604	63.90
20040603	63.15
20040602	63.40
20040601	63.35
20040531	64.05
20040528	63.55
20040527	64.70
20040526	63.85
20040525	63.40
20040524	64.05
20040521	63.40
20040520	64.00
20040519	64.35
20040518	62.90
20040517	63.10
20040514	63.65
20040513	64.90
20040512	63.85
20040511	64.70
20040510	61.90
20040507	63.60
20040506	63.05
20040505	63.55
20040504	63.30

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%