KOERS: LAFARGE
Huidige koers 120,89
Vorige slotkoers 119,20
Openingskoers 119,21
% verschil +1,42%
Bied 120,82
Laat 120,89
Hoogste dagkoers 121,00
Laagste dagkoers 119,21
Omzet (stuks) 52722
Gem. dagomz. 3 m. 1086237
52 Weken laag/hoog N/A
Koers/winst verhouding 10,37
DpA 3,00
Rendite (DpA): 0,00%
GpA (ttm) 10,37
EX Dividend N/A
Beurswaarde 10,37
Winst per aandeel (hist.) 09:34 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek LAFARGE
INTRADAY
KOERSHISTORY
UurSlot
17:35119.2
17:34119.21
17:33119.21
17:32119.21
17:31119.21
17:30119.21
17:29119.21
DatumSlot
09 05 2008119.20
03 03 2008113.28
27 02 2008115.75
20 02 2008112.92
11 02 2008106.87
07 02 2008105.24
06 02 2008106.62
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek LAFARGE jaar grafiek LAFARGE
NIEUWS
Lafarge profits beat forecasts
Reuters - 7 May 08:00
GBL koopt aandelenpakketten Lafarge en Imerys
Belegger.nl - 26 Mar 10:40
Lafarge to buy Orascom Cement for $12.8 bln
Reuters - 10 Dec 12:01
Lafarge koopt Orascom Cement voor 8,8 miljard euro
Belegger.nl - 10 Dec 11:20
Lafarge to buy Orascom Cement for $12.8 bln
Reuters - 10 Dec 10:40
Lafarge to buy Orascom Cement for $12.8 bln
Reuters - 10 Dec 09:40
Lafarge to buy Orascom Cement for $12.8 bln
Reuters - 10 Dec 09:00
Lafarge to buy Orascom Cement for $12.8 bln
Reuters - 10 Dec 08:20
GBL mag positie in Lafarge versterken
Belegger.nl - 29 May 10:40
GBL wil 30 % van Lafarge
Belegger.nl - 25 Apr 09:40
GBL wil 30 % van Lafarge
Belegger.nl - 6 Mar 10:48
GBL breidt belang in Lafarge verder uit
Belegger.nl - 4 Jan 10:12
Lafarge doet dakbedekking weg
Belegger.nl - 4 Dec 10:24
Lafarge verkoopt divisie dakbouw voor EUR 1,96 mrd aan PAI
Eurobench - 4 Dec 09:12
Lafarge Q3 net up 32 pct, ahead of forecasts
Reuters - 9 Nov 08:24
GBL verhoogt belang in Lafarge
Belegger.nl - 8 Sep 12:46
Lafarge behaalt hogere winst
Belegger.nl - 2 Aug 09:59
GBL vergroot Lafarge-aandeel
Belegger.nl - 23 May 09:56
GBL neemt groter belang in Lafarge
Belegger.nl - 4 May 09:29
Lafarge Q1 sales surge on buoyant construction
Reuters - 2 May 07:48
Stijgers: Hoogste omzet:
Kardan9,122,47%
Pharming0,832,47%
Arcelor M...61,931,74%
Beter Bed...14,751,72%
Eriks Gro...49,011,47%
Royal Dut...495451
ING424344
Unilever364909
Aegon305742
Fortis281698
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Sligro Fo...29,05-1,53%
Innoconce...11,21-1,41%
OPG Group14,74-1,27%
Moolen ho...2,50-1,19%
Eriks Groep...10
Qurius90
Exact110
Hunter Douglas...187
Brunel Internatio...462
AEX483,020,55%
AMX679,280,53%
BEL3.844,770,47%
BSE 2017.339,31-0,19%
CAC 404.995,990,71%
DAX7.050,460,68%
Dow Jones12.745,88-0,94%
FTSE6.234,700,48%
HangSeng25.063,17-1,52%
Jakarta2.369,12-0,25%
KLSE1.289,830,35%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.183,260,67%
Taiwan8.926,340,78%
Thailand3.183,260,67%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,820,61%
Akzo nobel51,490,37%
Arcelor ...61,931,74%
ASML18,96-0,05%
Corporat...7,550,40%
DSM35,450,23%
Elsevier12,550,40%
Fortis17,01-0,35%
Hagemeyer4,82-0,21%
Heineken37,010,19%
ING24,500,53%
KPN11,55-0,17%
Philips24,621,07%
Randstad27,22-0,55%
Royal Dutch26,111,18%
SBM Offs...25,110,60%
Tele Atlas29,100,00%
TNT25,42-0,82%
TomTom25,071,21%
UNIBAIL ...169,510,13%
Unilever22,080,11%
Vedior17,850,85%
Wolters klu18,040,56%
Aalberts13,951,01%
Arcadis9,050,78%
ASMI17,290,41%
BAM groep15,590,58%
Binck23,410,60%
Boskalis39,230,77%
Crucell11,840,17%
CSM24,460,08%
Draka18,120,17%
Eurocomm...50,281,47%
Fugro59,701,08%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco48,570,96%
OCE10,060,30%
Ordina10,910,93%
SNS Reaal7,55-0,53%
USG People14,360,28%
Vopak45,80-0,02%
Wavin38,500,79%
Wereldhave8,300,24%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.388286 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile