KOERS: LAFARGE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008072287.45
2008072188.79
2008071888.64
2008071787.61
2008071684.85
2008071582.14
2008071484.68
2008071182.05
2008071086.40
2008070990.60
2008070887.82
2008070790.02
2008070390.43
2008070290.38
20080624102.40
20080623104.21
20080620103.50
20080612108.44
20080611108.79
20080610111.62
20080609110.31
20080606109.71
20080605111.78
20080604113.20
20080603115.17
20080602115.45
20080530116.25
20080529116.52
20080528115.36
20080527115.36
20080523112.78
20080522116.81
20080521116.00
20080520122.40
20080519122.73
20080516120.81
20080515117.47
20080513118.59
20080509119.20
20080303113.28
20080227115.75
20080220112.92
20080211106.87
20080207105.24
20080206106.62
20080205105.97
20080131105.44
20080130105.50
20080129106.10
20080125112.43
20080123110.76
20080122113.84
20080121110.50
20080115113.71
20080114115.42
20080111112.68
20080110110.85
20080109111.40
20080108114.55
20080107115.05
20080104116.61
20080103118.89
20080102120.90
20080101124.50
20071231124.50
20071228124.20
20071227124.41
20071226126.35
20071224126.35
20071221126.15
20071220120.92
20071219120.52
20071218121.09
20071214124.68
20071213123.40
20071212124.85
20071211123.27
20071210121.75
20071207107.67
20071206106.69
20071205105.98
20071204104.18
20071203107.19
20071130108.87
20071129106.52
20071128103.91
20071127103.26
20071126103.49
20071123104.37
20071122103.10
20071121102.31
20071120105.31
20071119104.34
20071115110.35
20071114111.90
20071113110.58
20071112110.28
20071109107.97
20071108108.75
20071107109.34
20071106109.36
20071105108.28
20071102108.85
20071101110.42
20071031112.25
20071030111.46
20071025112.50
20071024111.37
20071023111.35
20071022111.14
20071018115.52
20071017117.15
20071016115.90
20071015117.35
20071012117.61
20071011118.93
20071010118.48
20071009116.91
20071008116.62
20071005117.15
20071004115.53
20071003115.00
20071002112.43
20070927108.49
20070925105.73
20070924108.52
20070921109.09
20070920109.90
20070919112.46
20070918108.33
20070914108.62
20070913109.78
20070912109.63
20070911109.37
20070910105.90
20070907107.50
20070906111.80
20070905112.28
20070904114.94
20070903114.61
20070831113.99
20070830112.95
20070829111.60
20070828112.25
20070827114.65
20070824115.09
20070823113.48
20070822111.04
20070821109.90
20070820109.08
20070817108.95
20070816108.43
20070815114.24
20070813116.39
20070810113.12
20070809117.30
20070808121.71
20070807120.92
20070806117.81
20070803120.10
20070802125.20
20070801123.20
20070731125.32
20070730121.76
20070727121.15
20070726121.40
20070725125.05
20070724127.35
20070723129.28
20070720126.75
20070719131.54
20070718130.77
20070717132.70
20070716133.81
20070713133.81
20070712134.54
20070711131.77
20070710133.66
20070709134.99
20070706134.80
20070705133.70
20070704135.91
20070703135.91
20070702135.80
20070629135.40
20070628133.42
20070627132.16
20070626133.02
20070625132.40
20070622132.25
20070621131.50
20070620133.44
20070619131.55
20070618133.00
20070615131.02
20070614129.57
20070613124.71
20070612124.34
20070611126.30
20070608125.28
DatumSlot
20070607124.71
20070606126.47
20070605130.43
20070604131.32
20070531128.62
20070530127.34
20070529128.40
20070528126.56
20070525126.56
20070524131.00
20070523131.24
20070522131.24
20070521130.60
20070518129.41
20070517127.62
20070516126.76
20070515126.55
20070514126.00
20070511126.05
20070510125.77
20070509126.36
20070508126.93
20070507126.39
20070504125.34
20070503124.47
20070502121.51
20070430119.70
20070427117.36
20070426116.68
20070425116.48
20070424115.39
20070423117.42
20070420117.05
20070419116.66
20070418116.26
20070417117.81
20070416118.78
20070413117.53
20070412117.75
20070411118.43
20070410119.00
20070405119.32
20070404120.20
20070403119.90
20070402117.41
20070330117.69
20070329117.67
20070328116.30
20070327118.40
20070326117.83
20070323118.32
20070322117.36
20070321116.37
20070320114.92
20070319114.10
20070316112.65
20070315112.57
20070314110.50
20070313113.11
20070312114.00
20070309114.45
20070308114.25
20070307112.60
20070306111.43
20070305109.52
20070302109.45
20070301110.66
20070228113.05
20070227113.35
20070226118.88
20070223117.78
20070222119.59
20070221117.11
20070220117.28
20070219116.45
20070216115.50
20070215116.30
20070214117.40
20070213116.10
20070212114.60
20070209116.80
20070208117.00
20070207117.90
20070206117.90
20070205117.90
20070202118.30
20070201117.50
20070131117.50
20070130117.70
20070129116.70
20070126115.90
20070125117.00
20070124117.80
20070123115.70
20070122114.60
20070119114.70
20070118113.50
20070117112.50
20070116112.90
20070115113.40
20070112113.00
20070111112.70
20070110111.10
20070109112.50
20070108112.60
20070105112.50
20070104114.40
20070103115.00
20070102115.60
20061229112.70
20061228113.30
20061227113.90
20061222113.50
20061221114.30
20061220114.00
20061219113.50
20061218114.30
20061215113.50
20061214112.00
20061213110.70
20061212110.50
20061211110.60
20061208109.90
20061207109.90
20061206109.90
20061205109.90
20061204108.50
20061201108.30
20061130109.70
20061129109.60
20061128107.20
20061127107.60
20061124110.10
20061123111.00
20061122110.90
20061121110.30
20061120110.00
20061117110.10
20061116112.20
20061115111.20
20061114110.80
20061113111.40
20061110110.20
20061109109.60
20061108106.50
20061107106.30
20061106106.30
20061103105.10
20061102103.20
20061101104.90
20061031105.30
20061030105.40
20061027106.00
20061026106.60
20061025106.50
20061024105.70
20061023106.10
20061020106.00
20061019106.40
20061018106.10
20061017105.30
20061016106.30
20061013106.10
20061012105.60
20061011105.10
20061009102.70
20061006103.20
20061005102.90
20061004102.70
20061003102.00
20061002102.20
20060929101.80
20060928101.70
20060927101.50
20060926101.80
20060925100.90
20060922100.90
20060921102.40
20060920102.10
20060919101.10
20060918101.70
20060915101.30
20060914101.00
20060913102.00
20060912101.00
2006091199.45
20060908100.30
20060907100.90
20060906102.00
20060905102.20
20060904103.00
20060901101.50
20060831100.50
20060830100.90
20060829100.00
2006082899.90
2006082599.55
2006082499.30
2006082399.60
20060822101.60
DatumSlot
20060821100.20
2006081899.95
2006081799.60
2006081698.45
2006081597.30
2006081496.60
2006081195.40
2006081095.35
2006080997.10
2006080896.90
2006080796.45
2006080498.10
2006080395.90
2006080296.95
2006080193.55
2006073194.70
2006072894.75
2006072794.60
2006072693.70
2006072593.90
2006072492.30
2006072190.15
2006072091.85
2006071990.90
2006071888.95
2006071790.00
2006071491.25
2006071392.90
2006071295.75
2006071194.00
2006071096.25
2006070795.00
2006070695.75
2006070595.85
2006070497.80
2006070397.60
2006063098.15
2006062998.15
2006062894.90
2006062794.15
2006062694.05
2006062394.90
2006062294.05
2006062191.95
2006062089.75
2006061989.25
2006061687.20
2006061587.20
2006061484.30
2006061384.65
2006061287.75
2006060988.35
2006060884.80
2006060791.95
2006060691.95
2006060593.90
2006060294.70
2006060194.70
2006053193.50
2006053092.35
2006052995.35
2006052695.70
2006052594.00
2006052492.80
2006052394.75
2006052289.25
2006051994.95
2006051893.10
2006051793.15
2006051696.50
2006051596.50
2006051299.25
20060511102.30
20060510101.40
2006050999.50
2006050899.25
2006050598.80
2006050498.55
2006050398.50
2006050298.55
2006050197.50
2006042897.50
2006042797.65
2006042699.50
2006042597.70
2006042497.35
2006042198.70
2006042096.20
2006041994.55
2006041891.05
2006041791.70
2006041491.70
2006041391.70
2006041291.60
2006041192.50
2006041095.30
2006040794.45
2006040695.90
2006040595.50
2006040496.10
2006040396.35
2006033193.50
2006033092.35
2006032991.20
2006032889.90
2006032790.30
2006032490.65
2006032391.35
2006032290.35
2006032190.85
2006032089.95
2006031789.95
2006031689.75
2006031588.85
2006031488.85
2006031388.85
2006031088.15
2006030987.50
2006030885.70
2006030787.50
2006030689.25
2006030387.90
2006030288.65
2006030189.40
2006022887.75
2006022790.20
2006022490.10
2006022389.40
2006022292.20
2006022191.80
2006022089.55
2006021789.40
2006021688.75
2006021587.05
2006021487.85
2006021388.30
2006021087.45
2006020988.25
2006020886.50
2006020789.25
2006020689.50
2006020386.50
2006020286.30
2006020187.45
2006013186.60
2006013085.65
2006012785.55
2006012685.50
2006012580.20
2006012479.05
2006012379.05
2006012079.00
2006011977.70
2006011874.15
2006011774.65
2006011675.65
2006011375.60
2006011276.35
2006011176.45
2006011076.20
2006010976.75
2006010677.05
2006010576.80
2006010477.75
2006010376.65
2006010276.50
2005123076.00
2005122976.95
2005122876.60
2005122776.55
2005122676.15
2005122376.15
2005122275.75
2005122175.80
2005122075.00
2005121975.60
2005121675.60
2005121574.85
2005121474.65
2005121374.20
2005121274.10
2005120973.80
2005120873.80
2005120773.65
2005120674.00
2005120573.00
2005120272.60
2005120172.60
2005113072.90
2005112972.45
2005112872.00
2005112572.30
2005112472.15
2005112371.95
2005112271.30
2005112171.15
2005111870.70
2005111770.05
2005111669.55
2005111569.65
DatumSlot
2005111469.45
2005111169.05
2005111068.35
2005110968.10
2005110867.65
2005110768.00
2005110468.10
2005110368.00
2005110267.60
2005110167.85
2005103168.60
2005102867.05
2005102767.25
2005102667.70
2005102568.10
2005102467.60
2005102167.10
2005102067.50
2005101968.90
2005101870.40
2005101770.30
2005101470.80
2005101370.65
2005101271.70
2005101172.05
2005101072.30
2005100772.30
2005100672.60
2005100573.10
2005100474.45
2005100373.65
2005093073.20
2005092972.75
2005092873.35
2005092773.15
2005092674.10
2005092372.35
2005092272.15
2005092173.15
2005092074.05
2005091973.15
2005091672.70
2005091572.15
2005091471.65
2005091370.75
2005091271.90
2005090972.50
2005090872.00
2005090777.75
2005090677.30
2005090576.75
2005090276.55
2005090177.20
2005083175.05
2005083074.50
2005082974.90
2005082674.45
2005082575.25
2005082475.20
2005082375.85
2005082276.65
2005081976.90
2005081876.45
2005081777.40
2005081677.85
2005081577.55
2005081277.95
2005081177.80
2005081078.65
2005080978.25
2005080877.70
2005080577.55
2005080478.05
2005080378.20
2005080277.65
2005080177.85
2005072978.10
2005072879.00
2005072779.35
2005072677.90
2005072577.55
2005072277.90
2005072178.15
2005072077.05
2005071976.60
2005071876.25
2005071576.45
2005071477.10
2005071376.15
2005071275.40
2005071176.10
2005070875.85
2005070774.90
2005070676.20
2005070575.40
2005070475.75
2005070176.00
2005063075.35
2005062975.20
2005062874.95
2005062773.95
2005062474.75
2005062375.90
2005062276.30
2005062176.65
2005062076.20
2005061776.60
2005061676.10
2005061575.25
2005061475.50
2005061375.80
2005061075.25
2005060973.95
2005060873.50
2005060772.45
2005060671.55
2005060372.50
2005060272.50
2005060172.50
2005053173.85
2005053074.40
2005052773.65
2005052674.00
2005052573.65
2005052473.35
2005052373.95
2005052073.20
2005051973.50
2005051873.20
2005051771.00
2005051671.25
2005051371.15
2005051271.60
2005051170.60
2005051071.90
2005050971.55
2005050671.50
2005050571.25
2005050471.15
2005050370.55
2005050270.95
2005042970.25
2005042870.40
2005042770.45
2005042671.80
2005042571.50
2005042271.40
2005042170.30
2005042070.50
2005041971.20
2005041870.25
2005041572.15
2005041474.90
2005041376.05
2005041275.50
2005041176.05
2005040875.95
2005040776.15
2005040675.85
2005040575.30
2005040474.75
2005040175.20
2005033174.70
2005033075.40
2005032975.80
2005032875.85
2005032575.85
2005032475.85
2005032375.35
2005032274.90
2005032175.35
2005031876.00
2005031775.65
2005031675.50
2005031577.15
2005031476.95
2005031176.50
2005031076.95
2005030977.55
2005030878.05
2005030777.90
2005030477.65
2005030377.15
2005030278.45
2005030178.60
2005022878.70
2005022578.40
2005022476.50
2005022377.65
2005022277.70
2005022178.75
2005021880.00
2005021779.90
2005021680.10
2005021580.50
2005021480.35
2005021181.20
2005021080.05
2005020980.35
2005020881.00
DatumSlot
2005020781.05
2005020480.25
2005020380.10
2005020280.15
2005020179.25
2005013179.10
2005012879.05
2005012779.45
2005012678.75
2005012578.25
2005012477.10
2005012178.80
2005012078.10
2005011978.50
2005011877.50
2005011777.45
2005011477.30
2005011375.15
2005011274.40
2005011173.75
2005011074.05
2005010774.15
2005010673.90
2005010572.60
2005010473.20
2005010372.80
2004123171.00
2004123071.35
2004122971.45
2004122871.55
2004122771.50
2004122471.55
2004122371.40
2004122271.20
2004122171.10
2004122070.45
2004121769.55
2004121671.00
2004121570.70
2004121469.80
2004121369.45
2004121068.85
2004120969.20
2004120870.30
2004120770.50
2004120670.15
2004120370.50
2004120271.60
2004120171.50
2004113070.65
2004112969.85
2004112670.60
2004112570.40
2004112470.00
2004112370.90
2004112270.25
2004111970.70
2004111871.70
2004111772.10
2004111671.30
2004111571.50
2004111272.00
2004111171.95
2004111070.95
2004110971.25
2004110872.10
2004110572.35
2004110472.05
2004110372.90
2004110272.30
2004110172.05
2004102971.55
2004102872.20
2004102771.35
2004102669.70
2004102570.15
2004102271.90
2004102171.65
2004102071.70
2004101971.70
2004101870.95
2004101571.60
2004101472.00
2004101372.65
2004101272.85
2004101173.45
2004100873.60
2004100773.40
2004100673.95
2004100573.85
2004100472.85
2004100173.00
2004093070.45
2004092971.65
2004092870.30
2004092770.25
2004092470.60
2004092370.90
2004092272.25
2004092171.45
2004092071.75
2004091772.60
2004091672.00
2004091571.90
2004091472.25
2004091374.05
2004091072.50
2004090972.10
2004090873.40
2004090773.50
2004090672.25
2004090371.75
2004090271.15
2004090170.90
2004083170.45
2004083070.85
2004082770.95
2004082669.95
2004082569.45
2004082469.45
2004082369.10
2004082068.20
2004081967.80
2004081867.80
2004081768.10
2004081667.90
2004081367.55
2004081267.65
2004081167.65
2004081067.80
2004080967.45
2004080668.35
2004080571.05
2004080470.55
2004080371.60
2004080270.90
2004073071.20
2004072971.25
2004072869.95
2004072770.40
2004072670.10
2004072371.25
2004072270.80
2004072171.60
2004072070.90
2004071971.45
2004071671.90
2004071571.60
2004071472.40
2004071371.80
2004071271.60
2004070970.90
2004070871.60
2004070771.30
2004070671.15
2004070571.10
2004070271.55
2004070172.90
2004063073.30
2004062973.15
2004062872.50
2004062571.80
2004062472.45
2004062371.50
2004062270.35
2004062171.60
2004061871.95
2004061771.50
2004061671.50
2004061570.85
2004061469.75
2004061170.40
2004061070.45
2004060970.10
2004060871.55
2004060771.15
2004060470.50
2004060369.00
2004060269.10
2004060168.25
2004053171.35
2004052870.70
2004052771.20
2004052670.70
2004052569.50
2004052470.05
2004052169.15
2004052068.70
2004051968.75
2004051867.15
2004051767.05
2004051468.05
2004051368.55
2004051267.60
2004051168.05
2004051067.40
2004050768.80
2004050669.15
2004050570.55
2004050470.45

» meer »
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...146,435,00%
OCE6,893,30%
TomTom17,312,97%
Vedior15,631,96%
ING8171745
Fortis7915133
Ahold4930210
Royal Dut...4913157
Aegon4595982
Dalers: Laagste omzet:
USG People10,13-13,34%
Qurius0,55-6,78%
Boskalis34,18-5,94%
Randstad18,70-5,36%
Brunel In...14,25-5,13%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,27-0,11%
Ahold7,55-1,63%
Akzo nobel42,95-1,58%
Arcelor ...49,39-2,58%
ASML14,45-2,30%
Corio53,65-0,59%
Corporat...10,26-4,47%
DSM34,19-1,81%
Elsevier10,201,09%