| Datum | Slot |
| 20040524 | 70.05 |
| 20040521 | 69.15 |
| 20040520 | 68.70 |
| 20040519 | 68.75 |
| 20040518 | 67.15 |
| 20040517 | 67.05 |
| 20040514 | 68.05 |
| 20040513 | 68.55 |
| 20040512 | 67.60 |
| 20040511 | 68.05 |
| 20040510 | 67.40 |
| 20040507 | 68.80 |
| 20040506 | 69.15 |
| 20040505 | 70.55 |
| 20040504 | 70.45 |
| 20040503 | 70.95 |
| 20040430 | 69.50 |
| 20040429 | 70.20 |
| 20040428 | 71.30 |
| 20040427 | 72.65 |
| 20040426 | 71.25 |
| 20040423 | 70.95 |
| 20040422 | 70.65 |
| 20040421 | 68.70 |
| 20040420 | 69.35 |
| 20040419 | 68.35 |
| 20040416 | 68.55 |
| 20040415 | 68.30 |
| 20040414 | 67.70 |
| 20040413 | 68.90 |
| 20040412 | 68.60 |
| 20040409 | 68.60 |
| 20040408 | 68.60 |
| 20040407 | 69.20 |
| 20040406 | 69.20 |
| 20040405 | 69.20 |
| 20040402 | 68.85 |
| 20040401 | 66.90 |
| 20040331 | 65.85 |
| 20040330 | 66.45 |
| 20040329 | 66.45 |
| 20040326 | 65.95 |
| 20040325 | 64.65 |
| 20040324 | 63.25 |
| 20040323 | 63.65 |
| 20040322 | 63.50 |
| 20040319 | 64.45 |
| 20040318 | 64.60 |
| 20040317 | 66.15 |
| 20040316 | 64.65 |
| 20040315 | 64.75 |
| 20040312 | 66.00 |
| 20040311 | 66.70 |
| 20040310 | 67.85 |
| 20040309 | 68.95 |
| 20040308 | 70.15 |
| 20040305 | 70.20 |
| 20040304 | 70.65 |
| 20040303 | 69.85 |
| 20040302 | 71.05 |
| 20040301 | 70.15 |
| 20040227 | 69.30 |
| 20040226 | 67.55 |
| 20040225 | 67.10 |
| 20040224 | 66.40 |
| 20040223 | 68.40 |
| 20040220 | 67.60 |
| 20040219 | 68.50 |
| 20040218 | 67.45 |
| 20040217 | 68.45 |
| 20040216 | 67.20 |
| 20040213 | 65.70 |
| 20040212 | 65.95 |
| 20040211 | 66.40 |
| 20040210 | 66.30 |
| 20040209 | 67.40 |
| 20040206 | 67.15 |
| 20040205 | 66.35 |
| 20040204 | 65.25 |
| 20040203 | 65.15 |
| 20040202 | 66.85 |
| 20040130 | 65.75 |
| 20040129 | 66.10 |
| 20040128 | 66.70 |
| 20040127 | 68.90 |
| 20040126 | 68.25 |
| 20040123 | 67.40 |
| 20040122 | 67.65 |
| 20040121 | 67.70 |
| 20040120 | 68.95 |
| 20040119 | 68.80 |
| 20040116 | 69.00 |
| 20040115 | 68.85 |
| 20040114 | 69.05 |
| 20040113 | 68.65 |
| 20040112 | 68.95 |
| 20040109 | 68.55 |
| 20040108 | 69.50 |
| 20040107 | 68.25 |
| 20040106 | 69.65 |
| 20040105 | 70.85 |
| 20040102 | 71.90 |
| 20040101 | 70.60 |
| 20031231 | 70.60 |
| 20031230 | 69.50 |
| 20031229 | 69.85 |
| 20031226 | 69.75 |
| 20031225 | 69.75 |
| 20031224 | 69.75 |
| 20031223 | 69.45 |
| 20031222 | 69.15 |
| 20031219 | 69.30 |
| 20031218 | 69.00 |
| 20031217 | 68.10 |
| 20031216 | 68.20 |
| 20031215 | 68.75 |
| 20031212 | 68.10 |
| 20031211 | 67.90 |
| 20031210 | 66.55 |
| 20031209 | 67.45 |
| 20031208 | 66.25 |
| 20031205 | 67.20 |
| 20031204 | 67.60 |
| 20031203 | 68.80 |
| 20031202 | 68.70 |
| 20031201 | 67.50 |
| 20031128 | 66.45 |
| 20031127 | 68.05 |
| 20031126 | 66.95 |
| 20031125 | 65.15 |
| 20031124 | 65.75 |
| 20031121 | 66.10 |
| 20031120 | 63.65 |
| 20031119 | 64.10 |
| 20031118 | 64.50 |
| 20031117 | 63.70 |
| 20031114 | 66.35 |
| 20031113 | 65.05 |
| 20031112 | 63.80 |
| 20031111 | 62.35 |
| 20031110 | 62.55 |
| 20031107 | 63.50 |
| 20031106 | 61.75 |
| 20031105 | 61.25 |
| 20031104 | 61.55 |
| 20031103 | 61.80 |
| 20031031 | 61.60 |
| 20031030 | 61.25 |
| 20031029 | 60.60 |
| 20031028 | 60.25 |
| 20031027 | 59.30 |
| 20031024 | 58.65 |
| 20031023 | 58.00 |
| 20031022 | 56.50 |
| 20031021 | 57.85 |
| 20031020 | 59.85 |
| 20031017 | 59.30 |
| 20031016 | 59.75 |
| 20031015 | 60.65 |
| 20031014 | 60.00 |
| 20031013 | 59.65 |
| 20031010 | 58.60 |
| 20031009 | 58.75 |
| 20031008 | 57.85 |
| 20031007 | 57.70 |
| 20031006 | 58.70 |
| 20031003 | 58.55 |
| 20031002 | 55.90 |
| 20031001 | 57.15 |
| 20030930 | 55.65 |
| 20030929 | 57.10 |
| 20030926 | 57.55 |
| 20030925 | 57.60 |
| 20030924 | 59.25 |
| 20030923 | 58.50 |
| 20030922 | 58.65 |
| 20030919 | 61.10 |
| 20030918 | 61.80 |
| 20030917 | 61.45 |
| 20030916 | 60.85 |
| 20030915 | 60.95 |
| 20030912 | 60.15 |
| 20030911 | 60.45 |
| 20030910 | 60.15 |
| 20030909 | 61.85 |
| 20030908 | 63.60 |
| 20030905 | 64.75 |
| 20030904 | 63.00 |
| 20030903 | 63.65 |
| 20030902 | 62.05 |
| 20030901 | 62.15 |
| 20030829 | 61.15 |
| 20030828 | 61.20 |
| 20030827 | 61.80 |
| 20030826 | 61.60 |
| 20030825 | 61.80 |
| 20030822 | 63.20 |
| 20030821 | 62.30 |
| 20030820 | 63.35 |
| 20030819 | 64.05 |
|
| Datum | Slot |
| 20030818 | 63.45 |
| 20030815 | 63.45 |
| 20030814 | 60.45 |
| 20030813 | 59.20 |
| 20030812 | 59.00 |
| 20030811 | 59.45 |
| 20030808 | 59.50 |
| 20030807 | 59.05 |
| 20030806 | 58.95 |
| 20030805 | 60.25 |
| 20030804 | 58.80 |
| 20030801 | 59.50 |
| 20030731 | 59.55 |
| 20030730 | 59.50 |
| 20030729 | 58.75 |
| 20030728 | 59.10 |
| 20030725 | 56.80 |
| 20030724 | 57.70 |
| 20030723 | 54.90 |
| 20030722 | 55.50 |
| 20030721 | 56.25 |
| 20030718 | 57.00 |
| 20030717 | 57.45 |
| 20030716 | 58.25 |
| 20030715 | 58.85 |
| 20030714 | 59.30 |
| 20030711 | 58.30 |
| 20030710 | 56.85 |
| 20030709 | 58.50 |
| 20030708 | 58.60 |
| 20030707 | 58.25 |
| 20030704 | 54.55 |
| 20030703 | 56.10 |
| 20030702 | 53.55 |
| 20030701 | 52.45 |
| 20030630 | 51.00 |
| 20030627 | 51.50 |
| 20030626 | 52.55 |
| 20030625 | 51.05 |
| 20030624 | 52.15 |
| 20030623 | 53.45 |
| 20030620 | 55.50 |
| 20030619 | 54.60 |
| 20030618 | 55.20 |
| 20030617 | 57.20 |
| 20030616 | 58.30 |
| 20030613 | 56.75 |
| 20030612 | 56.00 |
| 20030611 | 59.85 |
| 20030610 | 59.25 |
| 20030609 | 58.30 |
| 20030606 | 59.10 |
| 20030605 | 55.85 |
| 20030604 | 55.30 |
| 20030603 | 53.45 |
| 20030602 | 53.15 |
| 20030530 | 54.05 |
| 20030529 | 54.50 |
| 20030528 | 54.90 |
| 20030527 | 54.70 |
| 20030526 | 55.50 |
| 20030523 | 54.80 |
| 20030522 | 54.50 |
| 20030521 | 54.25 |
| 20030520 | 57.60 |
| 20030519 | 56.95 |
| 20030516 | 60.00 |
| 20030515 | 59.80 |
| 20030514 | 59.15 |
| 20030513 | 60.15 |
| 20030512 | 60.20 |
| 20030509 | 61.95 |
| 20030508 | 60.30 |
| 20030507 | 61.90 |
| 20030506 | 64.70 |
| 20030505 | 63.25 |
| 20030502 | 61.50 |
| 20030501 | 60.20 |
| 20030430 | 60.20 |
| 20030429 | 59.95 |
| 20030428 | 56.55 |
| 20030425 | 55.15 |
| 20030424 | 56.05 |
| 20030423 | 57.40 |
| 20030422 | 57.40 |
| 20030421 | 57.00 |
| 20030418 | 57.00 |
| 20030417 | 57.00 |
| 20030416 | 56.30 |
| 20030415 | 59.10 |
| 20030414 | 57.60 |
| 20030411 | 56.90 |
| 20030410 | 55.20 |
| 20030409 | 57.60 |
| 20030408 | 57.20 |
| 20030407 | 59.40 |
| 20030404 | 56.55 |
| 20030403 | 54.40 |
| 20030402 | 52.75 |
| 20030401 | 50.25 |
| 20030331 | 51.30 |
| 20030328 | 52.90 |
| 20030327 | 54.00 |
| 20030326 | 55.30 |
| 20030325 | 54.50 |
| 20030324 | 52.75 |
| 20030321 | 57.65 |
| 20030320 | 54.65 |
| 20030319 | 55.50 |
| 20030318 | 54.55 |
| 20030317 | 53.95 |
| 20030314 | 51.70 |
| 20030313 | 47.45 |
| 20030312 | 43.26 |
| 20030311 | 46.15 |
| 20030310 | 46.05 |
| 20030307 | 48.75 |
| 20030306 | 49.57 |
| 20030305 | 51.55 |
| 20030304 | 50.95 |
| 20030303 | 52.80 |
| 20030228 | 54.00 |
| 20030227 | 51.85 |
| 20030226 | 48.04 |
| 20030225 | 49.34 |
| 20030224 | 52.40 |
| 20030221 | 53.55 |
| 20030220 | 54.35 |
| 20030219 | 55.25 |
| 20030218 | 56.35 |
| 20030217 | 54.90 |
| 20030214 | 53.35 |
| 20030213 | 53.80 |
| 20030212 | 54.50 |
| 20030211 | 54.45 |
| 20030210 | 53.15 |
| 20030207 | 55.30 |
| 20030206 | 55.85 |
| 20030205 | 56.25 |
| 20030204 | 56.00 |
| 20030203 | 59.80 |
| 20030131 | 58.15 |
| 20030130 | 58.20 |
| 20030129 | 56.15 |
| 20030128 | 55.85 |
| 20030127 | 55.75 |
| 20030124 | 59.30 |
| 20030123 | 58.00 |
| 20030122 | 63.45 |
| 20030121 | 65.10 |
| 20030120 | 67.85 |
| 20030117 | 67.35 |
| 20030116 | 70.30 |
| 20030115 | 70.25 |
| 20030114 | 71.10 |
| 20030113 | 72.75 |
| 20030110 | 73.40 |
| 20030109 | 73.80 |
| 20030108 | 71.50 |
| 20030107 | 74.55 |
| 20030106 | 75.00 |
| 20030103 | 75.05 |
| 20030102 | 75.15 |
| 20030101 | 71.65 |
| 20021231 | 71.80 |
| 20021230 | 70.35 |
| 20021227 | 70.65 |
| 20021226 | 70.85 |
| 20021225 | 70.85 |
| 20021224 | 70.85 |
| 20021223 | 71.70 |
| 20021220 | 73.00 |
| 20021219 | 70.10 |
| 20021218 | 70.00 |
| 20021217 | 71.00 |
| 20021216 | 71.55 |
| 20021213 | 72.35 |
| 20021212 | 72.65 |
| 20021211 | 73.95 |
| 20021210 | 73.35 |
| 20021209 | 74.45 |
| 20021206 | 76.00 |
| 20021205 | 76.55 |
| 20021204 | 77.55 |
| 20021203 | 79.50 |
| 20021202 | 79.85 |
| 20021129 | 81.80 |
| 20021128 | 76.35 |
| 20021127 | 78.35 |
| 20021126 | 78.75 |
| 20021125 | 79.60 |
| 20021122 | 80.75 |
| 20021121 | 81.75 |
| 20021120 | 80.40 |
| 20021119 | 80.60 |
| 20021118 | 80.85 |
| 20021115 | 80.30 |
| 20021114 | 82.80 |
| 20021113 | 78.70 |
| 20021112 | 78.50 |
|
| Datum | Slot |
| 20021111 | 77.00 |
| 20021108 | 77.35 |
| 20021107 | 78.00 |
| 20021106 | 78.90 |
| 20021105 | 82.15 |
| 20021104 | 79.50 |
| 20021101 | 76.00 |
| 20021031 | 80.45 |
| 20021030 | 75.05 |
| 20021029 | 70.35 |
| 20021028 | 73.15 |
| 20021025 | 72.40 |
| 20021024 | 73.50 |
| 20021023 | 73.55 |
| 20021022 | 74.45 |
| 20021021 | 80.25 |
| 20021018 | 81.60 |
| 20021017 | 83.45 |
| 20021016 | 79.15 |
| 20021015 | 78.70 |
| 20021014 | 74.60 |
| 20021011 | 74.50 |
| 20021010 | 71.00 |
| 20021009 | 69.40 |
| 20021008 | 70.60 |
| 20021007 | 71.00 |
| 20021004 | 72.00 |
| 20021003 | 76.00 |
| 20021002 | 76.75 |
| 20021001 | 78.90 |
| 20020930 | 80.80 |
| 20020927 | 87.00 |
| 20020926 | 86.25 |
| 20020925 | 82.65 |
| 20020924 | 83.50 |
| 20020923 | 86.20 |
| 20020920 | 87.85 |
| 20020919 | 86.00 |
| 20020918 | 86.00 |
| 20020917 | 88.60 |
| 20020916 | 89.85 |
| 20020913 | 90.15 |
| 20020912 | 92.00 |
| 20020911 | 93.70 |
| 20020910 | 92.05 |
| 20020909 | 89.75 |
| 20020906 | 88.90 |
| 20020905 | 87.60 |
| 20020904 | 89.30 |
| 20020903 | 89.55 |
| 20020902 | 92.80 |
| 20020830 | 94.35 |
| 20020829 | 93.20 |
| 20020828 | 95.25 |
| 20020827 | 98.00 |
| 20020826 | 94.10 |
| 20020823 | 95.25 |
| 20020822 | 95.85 |
| 20020821 | 93.85 |
| 20020820 | 91.25 |
| 20020819 | 88.25 |
| 20020816 | 86.70 |
| 20020815 | 88.00 |
| 20020814 | 85.80 |
| 20020813 | 87.55 |
| 20020812 | 86.70 |
| 20020809 | 88.05 |
| 20020808 | 87.50 |
| 20020807 | 85.60 |
| 20020806 | 84.00 |
| 20020805 | 80.85 |
| 20020802 | 83.15 |
| 20020801 | 87.00 |
| 20020731 | 89.80 |
| 20020730 | 89.10 |
| 20020729 | 90.80 |
| 20020726 | 83.00 |
| 20020725 | 86.75 |
| 20020724 | 85.40 |
| 20020723 | 88.00 |
| 20020722 | 90.05 |
| 20020719 | 92.05 |
| 20020718 | 95.00 |
| 20020717 | 95.35 |
| 20020716 | 91.60 |
| 20020715 | 94.50 |
| 20020712 | 97.00 |
| 20020711 | 96.65 |
| 20020710 | 100.00 |
| 20020709 | 100.60 |
| 20020708 | 102.70 |
| 20020705 | 101.80 |
| 20020704 | 100.10 |
| 20020703 | 100.20 |
| 20020702 | 100.50 |
| 20020701 | 100.20 |
| 20020628 | 101.00 |
| 20020627 | 99.50 |
| 20020626 | 99.55 |
| 20020625 | 99.85 |
| 20020624 | 97.85 |
| 20020621 | 99.50 |
| 20020620 | 102.00 |
| 20020619 | 103.60 |
| 20020618 | 103.30 |
| 20020617 | 102.80 |
| 20020614 | 101.20 |
| 20020613 | 104.10 |
| 20020612 | 104.90 |
| 20020611 | 105.00 |
| 20020610 | 103.30 |
| 20020607 | 103.00 |
| 20020606 | 103.60 |
| 20020605 | 103.50 |
| 20020604 | 105.90 |
| 20020603 | 106.60 |
| 20020531 | 109.20 |
| 20020530 | 107.70 |
| 20020529 | 110.90 |
| 20020528 | 110.10 |
| 20020527 | 109.70 |
| 20020524 | 109.00 |
| 20020523 | 107.10 |
| 20020522 | 109.30 |
| 20020521 | 110.20 |
| 20020520 | 110.10 |
| 20020517 | 110.40 |
| 20020516 | 110.10 |
| 20020515 | 109.90 |
| 20020514 | 109.70 |
| 20020513 | 108.30 |
| 20020510 | 107.80 |
| 20020509 | 107.10 |
| 20020508 | 107.40 |
| 20020507 | 106.00 |
| 20020506 | 109.10 |
| 20020503 | 107.90 |
| 20020502 | 107.00 |
| 20020501 | 105.30 |
| 20020430 | 105.30 |
| 20020429 | 105.50 |
| 20020426 | 105.50 |
| 20020425 | 104.00 |
| 20020424 | 107.10 |
| 20020423 | 105.80 |
| 20020422 | 106.00 |
| 20020419 | 106.80 |
| 20020418 | 105.50 |
| 20020417 | 106.50 |
| 20020416 | 104.50 |
| 20020415 | 105.00 |
| 20020412 | 104.60 |
| 20020411 | 103.10 |
| 20020410 | 103.00 |
| 20020409 | 102.10 |
| 20020408 | 100.70 |
| 20020405 | 101.30 |
| 20020404 | 102.00 |
| 20020403 | 102.30 |
| 20020402 | 102.80 |
| 20020401 | 101.00 |
| 20020329 | 101.00 |
| 20020328 | 101.00 |
| 20020327 | 101.00 |
| 20020326 | 101.30 |
| 20020325 | 101.60 |
| 20020322 | 102.70 |
| 20020321 | 102.00 |
| 20020320 | 104.00 |
| 20020319 | 104.00 |
| 20020318 | 102.00 |
| 20020315 | 101.50 |
| 20020314 | 102.20 |
| 20020313 | 101.90 |
| 20020312 | 101.20 |
| 20020311 | 103.20 |
| 20020308 | 102.80 |
| 20020307 | 102.10 |
| 20020306 | 102.00 |
| 20020305 | 104.60 |
| 20020304 | 105.40 |
| 20020301 | 101.90 |
| 20020228 | 99.50 |
| 20020227 | 103.60 |
| 20020226 | 103.60 |
| 20020225 | 102.50 |
| 20020222 | 101.00 |
| 20020221 | 102.00 |
| 20020220 | 101.60 |
| 20020219 | 102.10 |
| 20020218 | 103.40 |
| 20020215 | 103.70 |
| 20020214 | 104.70 |
| 20020213 | 104.50 |
| 20020212 | 103.00 |
| 20020211 | 102.00 |
| 20020208 | 100.30 |
| 20020207 | 100.10 |
| 20020206 | 100.60 |
| 20020205 | 100.90 |
|
| Datum | Slot |
| 20020204 | 100.10 |
| 20020201 | 101.90 |
| 20020131 | 98.60 |
| 20020130 | 98.05 |
| 20020129 | 97.80 |
| 20020128 | 97.90 |
| 20020125 | 98.50 |
| 20020124 | 99.45 |
| 20020123 | 98.50 |
| 20020122 | 99.00 |
| 20020121 | 98.40 |
| 20020118 | 98.80 |
| 20020117 | 100.50 |
| 20020116 | 98.75 |
| 20020115 | 101.50 |
| 20020114 | 101.10 |
| 20020111 | 102.50 |
| 20020110 | 104.10 |
| 20020109 | 106.70 |
| 20020108 | 105.00 |
| 20020107 | 105.80 |
| 20020104 | 106.90 |
| 20020103 | 106.60 |
| 20020102 | 105.60 |
| 20020101 | 104.90 |
| 20011231 | 104.90 |
| 20011228 | 104.90 |
| 20011227 | 105.20 |
| 20011226 | 103.20 |
| 20011225 | 103.20 |
| 20011224 | 103.20 |
| 20011221 | 103.90 |
| 20011220 | 102.70 |
| 20011219 | 102.40 |
| 20011218 | 103.80 |
| 20011217 | 103.80 |
| 20011214 | 100.80 |
| 20011213 | 103.00 |
| 20011212 | 105.70 |
| 20011211 | 105.90 |
| 20011210 | 105.90 |
| 20011207 | 106.00 |
| 20011206 | 103.50 |
| 20011205 | 103.80 |
| 20011204 | 100.90 |
| 20011203 | 100.80 |
| 20011130 | 102.50 |
| 20011129 | 100.50 |
| 20011128 | 100.00 |
| 20011127 | 104.20 |
| 20011126 | 104.40 |
| 20011123 | 102.50 |
| 20011122 | 101.10 |
| 20011121 | 102.00 |
| 20011120 | 102.30 |
| 20011119 | 102.70 |
| 20011116 | 100.00 |
| 20011115 | 99.20 |
| 20011114 | 97.90 |
| 20011113 | 96.55 |
| 20011112 | 94.05 |
| 20011109 | 94.50 |
| 20011108 | 95.55 |
| 20011107 | 95.85 |
| 20011106 | 96.00 |
| 20011105 | 95.85 |
| 20011102 | 95.20 |
| 20011101 | 94.45 |
| 20011031 | 98.70 |
| 20011030 | 97.00 |
| 20011029 | 99.15 |
| 20011026 | 97.30 |
| 20011025 | 97.30 |
| 20011024 | 97.45 |
| 20011023 | 98.70 |
| 20011022 | 94.85 |
| 20011019 | 95.50 |
| 20011018 | 95.60 |
| 20011017 | 96.70 |
| 20011016 | 97.70 |
| 20011015 | 97.70 |
| 20011012 | 97.00 |
| 20011011 | 96.90 |
| 20011010 | 95.50 |
| 20011009 | 95.00 |
| 20011008 | 92.40 |
| 20011005 | 93.50 |
| 20011004 | 93.40 |
| 20011003 | 87.30 |
| 20011002 | 89.70 |
| 20011001 | 87.40 |
| 20010928 | 87.00 |
| 20010927 | 87.00 |
| 20010926 | 84.90 |
| 20010925 | 84.00 |
| 20010924 | 82.50 |
| 20010921 | 77.60 |
| 20010920 | 80.25 |
| 20010919 | 86.00 |
| 20010918 | 89.45 |
| 20010917 | 90.10 |
| 20010914 | 88.80 |
| 20010913 | 91.75 |
| 20010912 | 93.00 |
| 20010911 | 90.50 |
| 20010910 | 95.65 |
| 20010907 | 98.85 |
| 20010906 | 100.10 |
| 20010905 | 100.60 |
| 20010904 | 100.00 |
| 20010903 | 98.00 |
| 20010831 | 99.85 |
| 20010830 | 99.90 |
| 20010829 | 101.60 |
| 20010828 | 101.60 |
| 20010827 | 102.20 |
| 20010824 | 102.90 |
| 20010823 | 103.40 |
| 20010822 | 103.70 |
| 20010821 | 102.60 |
| 20010820 | 103.00 |
| 20010817 | 103.60 |
| 20010816 | 104.00 |
| 20010815 | 101.90 |
| 20010814 | 104.30 |
| 20010813 | 101.80 |
| 20010810 | 100.20 |
| 20010809 | 101.00 |
| 20010808 | 99.70 |
| 20010807 | 100.10 |
| 20010806 | 100.00 |
| 20010803 | 100.00 |
| 20010802 | 100.10 |
| 20010801 | 99.00 |
| 20010731 | 97.60 |
| 20010730 | 97.90 |
| 20010727 | 97.95 |
| 20010726 | 96.00 |
| 20010725 | 95.20 |
| 20010724 | 98.80 |
| 20010723 | 101.30 |
| 20010720 | 102.30 |
| 20010719 | 102.50 |
| 20010718 | 104.50 |
| 20010717 | 103.60 |
| 20010716 | 104.90 |
| 20010713 | 105.50 |
| 20010712 | 105.50 |
| 20010711 | 105.00 |
| 20010710 | 105.50 |
| 20010709 | 105.50 |
| 20010706 | 104.90 |
| 20010705 | 104.70 |
| 20010704 | 106.10 |
| 20010703 | 104.90 |
| 20010702 | 102.00 |
| 20010629 | 101.00 |
| 20010628 | 98.50 |
| 20010627 | 98.00 |
| 20010626 | 98.15 |
| 20010625 | 99.50 |
| 20010622 | 98.10 |
| 20010621 | 97.90 |
| 20010620 | 98.15 |
| 20010619 | 102.00 |
| 20010618 | 99.00 |
| 20010615 | 102.00 |
| 20010614 | 103.80 |
| 20010613 | 107.10 |
| 20010612 | 107.90 |
| 20010611 | 108.30 |
| 20010608 | 108.90 |
| 20010607 | 108.50 |
| 20010606 | 109.80 |
| 20010605 | 106.30 |
| 20010604 | 108.70 |
| 20010601 | 108.70 |
| 20010531 | 110.20 |
| 20010530 | 104.80 |
| 20010529 | 108.20 |
| 20010528 | 110.70 |
| 20010525 | 108.80 |
| 20010524 | 110.00 |
| 20010523 | 109.70 |
| 20010522 | 108.60 |
| 20010521 | 110.40 |
| 20010518 | 110.80 |
| 20010517 | 112.80 |
| 20010516 | 112.00 |
| 20010515 | 113.00 |
| 20010514 | 109.00 |
| 20010511 | 109.90 |
| 20010510 | 109.90 |
| 20010509 | 109.00 |
| 20010508 | 107.90 |
| 20010507 | 106.20 |
| 20010504 | 106.20 |
| 20010503 | 105.80 |
| 20010502 | 108.30 |
| 20010501 | 108.30 |
|
| Datum | Slot |
| 20010430 | 108.30 |
| 20010427 | 108.00 |
| 20010426 | 104.20 |
| 20010425 | 103.00 |
| 20010424 | 106.90 |
| 20010423 | 105.00 |
| 20010420 | 108.60 |
| 20010419 | 107.00 |
| 20010418 | 104.00 |
| 20010417 | 104.40 |
| 20010416 | 104.90 |
| 20010413 | 104.90 |
| 20010412 | 104.90 |
| 20010411 | 103.00 |
| 20010410 | 104.60 |
| 20010409 | 103.20 |
| 20010406 | 103.90 |
| 20010405 | 101.00 |
| 20010404 | 100.90 |
| 20010403 | 97.00 |
| 20010402 | 99.80 |
| 20010330 | 100.00 |
| 20010329 | 97.90 |
| 20010328 | 100.20 |
| 20010327 | 102.60 |
| 20010326 | 98.05 |
| 20010323 | 93.30 |
| 20010322 | 95.10 |
| 20010321 | 102.20 |
| 20010320 | 99.70 |
| 20010319 | 98.75 |
| 20010316 | 100.40 |
| 20010315 | 100.50 |
| 20010314 | 102.80 |
| 20010313 | 102.80 |
| 20010312 | 111.50 |
| 20010309 | 110.90 |
| 20010308 | 109.60 |
| 20010307 | 113.70 |
| 20010306 | 110.00 |
| 20010305 | 109.50 |
| 20010302 | 109.00 |
| 20010301 | 108.50 |
| 20010228 | 106.00 |
| 20010227 | 104.40 |
| 20010226 | 103.20 |
| 20010223 | 105.00 |
| 20010222 | 103.90 |
| 20010221 | 105.50 |
| 20010220 | 108.10 |
| 20010219 | 109.00 |
| 20010216 | 107.80 |
| 20010215 | 105.90 |
| 20010214 | 107.60 |
| 20010213 | 105.40 |
| 20010212 | 105.30 |
| 20010209 | 103.00 |
| 20010208 | 105.30 |
| 20010207 | 106.00 |
| 20010206 | 103.60 |
| 20010205 | 101.90 |
| 20010202 | 103.60 |
| 20010201 | 102.50 |
| 20010131 | 99.40 |
| 20010130 | 98.50 |
| 20010129 | 98.50 |
| 20010126 | 97.50 |
| 20010125 | 97.50 |
| 20010124 | 98.75 |
| 20010123 | 98.75 |
| 20010122 | 97.75 |
| 20010119 | 98.90 |
| 20010118 | 101.00 |
| 20010117 | 101.90 |
| 20010116 | 101.00 |
| 20010115 | 98.80 |
| 20010112 | 98.50 |
| 20010111 | 98.05 |
| 20010110 | 99.65 |
| 20010109 | 101.30 |
| 20010108 | 98.00 |
| 20010105 | 91.50 |
| 20010104 | 92.00 |
| 20010103 | 89.30 |
| 20010102 | 89.50 |
| 20010101 | 89.30 |
| 20001229 | 89.30 |
| 20001228 | 89.90 |
| 20001227 | 89.85 |
| 20001226 | 90.15 |
| 20001225 | 90.15 |
| 20001222 | 90.15 |
| 20001221 | 89.60 |
| 20001220 | 87.80 |
| 20001219 | 91.55 |
| 20001218 | 90.50 |
| 20001215 | 90.40 |
| 20001214 | 90.00 |
| 20001213 | 90.50 |
| 20001212 | 90.55 |
| 20001211 | 90.35 |
| 20001208 | 89.60 |
| 20001207 | 90.50 |
| 20001206 | 89.60 |
| 20001205 | 87.25 |
| 20001204 | 86.40 |
| 20001201 | 85.80 |
| 20001130 | 86.25 |
| 20001129 | 86.30 |
| 20001128 | 86.00 |
| 20001127 | 86.10 |
| 20001124 | 84.80 |
| 20001123 | 84.70 |
| 20001122 | 84.50 |
| 20001121 | 83.30 |
| 20001120 | 83.50 |
| 20001117 | 84.55 |
| 20001116 | 86.00 |
| 20001115 | 84.55 |
| 20001114 | 84.45 |
| 20001113 | 82.60 |
| 20001110 | 83.30 |
| 20001109 | 85.65 |
| 20001108 | 86.90 |
| 20001107 | 85.80 |
| 20001106 | 85.00 |
| 20001103 | 84.30 |
| 20001102 | 84.55 |
| 20001101 | 85.85 |
| 20001031 | 81.00 |
| 20001030 | 81.00 |
| 20001027 | 81.00 |
| 20001026 | 81.75 |
| 20001025 | 80.00 |
| 20001024 | 79.55 |
| 20001023 | 77.80 |
| 20001020 | 76.45 |
| 20001019 | 76.25 |
| 20001018 | 75.80 |
| 20001017 | 76.40 |
| 20001016 | 75.20 |
| 20001013 | 75.80 |
| 20001012 | 75.60 |
| 20001011 | 74.10 |
| 20001010 | 80.40 |
| 20001009 | 78.55 |
| 20001006 | 79.55 |
| 20001005 | 79.80 |
| 20001004 | 79.95 |
| 20001003 | 79.95 |
| 20001002 | 80.35 |
| 20000929 | 78.00 |
| 20000928 | 78.00 |
| 20000927 | 78.15 |
| 20000926 | 78.90 |
| 20000925 | 79.10 |
| 20000922 | 78.00 |
| 20000921 | 77.50 |
| 20000920 | 79.00 |
| 20000919 | 81.10 |
| 20000918 | 82.40 |
| 20000915 | 84.60 |
| 20000914 | 84.85 |
| 20000913 | 85.40 |
| 20000912 | 87.10 |
| 20000911 | 87.10 |
| 20000908 | 87.00 |
| 20000907 | 87.00 |
| 20000906 | 86.80 |
| 20000905 | 87.30 |
| 20000904 | 85.65 |
| 20000901 | 84.55 |
| 20000831 | 83.40 |
| 20000830 | 84.00 |
| 20000829 | 84.60 |
| 20000828 | 84.10 |
| 20000825 | 84.75 |
| 20000824 | 84.50 |
| 20000823 | 83.05 |
| 20000822 | 85.55 |
| 20000821 | 87.95 |
| 20000818 | 86.55 |
| 20000817 | 86.50 |
| 20000816 | 87.65 |
| 20000815 | 88.50 |
| 20000814 | 87.75 |
| 20000811 | 89.50 |
| 20000810 | 88.30 |
| 20000809 | 88.80 |
| 20000808 | 88.80 |
| 20000807 | 89.00 |
| 20000804 | 88.50 |
| 20000803 | 86.50 |
| 20000802 | 84.85 |
| 20000801 | 86.00 |
| 20000731 | 83.60 |
| 20000728 | 84.80 |
| 20000727 | 87.00 |
| 20000726 | 87.00 |
| 20000725 | 86.40 |
|
