LVMH koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LVMH

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
10:34	71.19
10:33	71.25
10:32	71.25
10:31	71.25
10:30	71.25
10:29	71.25
10:28	71.24
10:27	71.24
10:26	71.24
10:25	71.24
10:24	71.24
10:23	71.07
10:22	71.07
10:21	71.07
10:20	71.07
10:19	71.07
10:18	71.27
10:17	71.27
10:16	71.27

Uur	Slot
10:15	71.27
10:14	71.27
10:13	71.36
10:12	71.36
10:11	71.36
10:10	71.36
10:09	71.36
10:08	71.42
10:07	71.42
10:06	71.42
10:05	71.42
10:04	71.4
10:03	71.4
10:02	71.4
10:01	71.4
10:00	71.4
9:59	71.3
9:58	71.3
9:57	71.3

Uur	Slot
9:56	71.3
9:55	71.3
9:54	71.35
9:53	71.35
9:52	71.35
9:51	71.35
9:50	71.35
9:49	71.27
9:48	71.27
9:47	71.27
9:46	71.27
9:45	71.27
9:44	71.27
9:43	71.42
9:42	71.42
9:41	71.42
9:40	71.42
9:39	71.42
9:38	71.21

Uur	Slot
9:37	71.21
9:36	71.21
9:35	71.21
9:34	71.21
9:33	71.11
9:32	71.11
9:31	71.11
9:30	71.11
9:29	71.11
9:28	71.11
9:27	71.1
9:26	71.1
9:25	71.1
9:24	71.1
9:23	71.1
9:22	71.18
9:21	71.18
9:20	71.18
9:19	71.18

Uur	Slot
9:18	71.07
9:17	71.07
9:16	71.07
9:15	71.07
9:14	71
9:13	71
9:12	71
9:11	71
9:10	71
9:09	71
9:08	71.02
9:07	71.02
9:06	71.02
9:05	71.02
9:04	70.8
9:03	70.8
9:02	70.8
9:01	70.8
9:00	70.8

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,56	6,72%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,23	3,12%
AMG	37,22	1,97%
Arcadis	7,27	-3,84%
ASMI	17,35	2,48%
BAM groep	11,70	4,09%
Binck	6,58	3,62%
Boskalis	40,41	4,63%
Crucell	10,83	1,50%
CSM	19,54	5,39%
Draka	18,56	1,75%
Eurocomm...	28,79	1,55%
Fugro	48,14	0,75%
Imtech	16,58	2,54%
Logicacmg	1,64	3,14%
Nutreco	41,10	1,53%
OCE	7,12	2,89%
Ordina	6,71	-1,03%
SNS Reaal	10,98	3,29%
USG People	11,71	1,39%
Vastned ...	0,00	0,00%
Vopak	41,42	1,17%
Wavin	5,56	6,72%
Wereldhave	7,52	-4,08%
Wessanen	7,02	5,72%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.494193 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking