KOERS: MICHELIN
Huidige koers 46,38
Vorige slotkoers 47,28
Openingskoers 46,85
% verschil -1,90%
Bied 46,37
Laat 46,38
Hoogste dagkoers 46,90
Laagste dagkoers 45,65
Omzet (stuks) 566579
Gem. dagomz. 3 m. 1912672
52 Weken laag/hoog N/A
Koers/winst verhouding 5,32
DpA 1,60
Rendite (DpA): 0,00%
GpA (ttm) 5,32
EX Dividend N/A
Beurswaarde 5,32
Winst per aandeel (hist.) 11:54 25/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek MICHELIN
INTRADAY
KOERSHISTORY
UurSlot
10:0946.08
10:0846
10:0746
10:0646
10:0546
10:0446
10:0345.98
DatumSlot
22 07 200846.08
21 07 200847.13
18 07 200845.78
17 07 200848.86
16 07 200845.73
15 07 200843.65
14 07 200843.75
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek MICHELIN jaar grafiek MICHELIN
Stijgers: Hoogste omzet:
TNT22,582,64%
Vedior15,631,96%
Ballast N...19,491,78%
DSM33,881,71%
Royal Dut...23,341,50%
ING9756339
Fortis8733715
Aegon7022428
KPN4712289
Royal Dut...4481957
Dalers: Laagste omzet:
Binck6,53-8,93%
OCE6,27-7,79%
OPG Group12,02-7,54%
ING20,54-6,00%
Aegon7,62-5,88%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1342
Brunel Internatio...2233
AEX392,26-1,11%
AMX533,11-2,42%
BEL3.031,84-2,43%
BSE 2014.249,27-3,57%
CAC 404.309,20-0,89%
DAX6.345,39-1,48%
Dow Jones11.489,65-1,23%
FTSE5.306,30-1,04%
HangSeng22.740,71-1,50%
Jakarta2.245,34-0,52%
KLSE1.141,750,01%
Nasdaq2.304,55-0,92%
Nikkei13.334,76-1,97%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,62-5,88%
Ahold7,19-2,91%
Akzo nobel42,500,09%
Arcelor ...49,401,48%
ASML14,16-0,49%
Corio53,65-0,59%
Corporat...9,66-2,91%
DSM33,881,71%
Elsevier10,02-1,57%
Fortis9,51-5,18%
Hagemeyer4,82-0,21%
Heineken29,61-0,87%
ING20,54-6,00%
KPN10,851,21%
Philips21,86-1,13%
Randstad18,42-0,27%
Royal Dutch23,341,50%
SBM Offs...14,410,07%
Tele Atlas29,98-0,73%
TNT22,582,64%
TomTom16,33-2,45%
UNIBAIL ...137,56-5,00%
Unilever18,550,60%
Vedior15,631,96%
Wolters klu14,09-1,19%
Aalberts10,04-2,05%
AMG45,45-5,21%
Arcadis7,27-3,84%
ASMI18,520,11%
BAM groep10,35-3,63%
Binck6,53-8,93%
Boskalis32,96-2,14%
Crucell9,850,10%
CSM21,461,23%
Draka17,44-2,73%
Eurocomm...29,82-1,42%
Fugro40,84-3,06%
Imtech14,39-2,51%
Logicacmg1,39-2,80%
Nutreco39,50-1,40%
OCE6,27-7,79%
Ordina8,16-3,89%
SNS Reaal10,58-4,77%
USG People9,81-3,73%
Vastned ...0,000,00%
Vopak36,801,04%
Wavin5,20-2,26%
Wereldhave7,52-4,08%
Wessanen6,74-0,88%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.238737 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile