| Datum | Slot |
| 20080828 | 44.50 |
| 20080827 | 43.54 |
| 20080826 | 43.79 |
| 20080825 | 44.14 |
| 20080822 | 44.83 |
| 20080821 | 42.99 |
| 20080818 | 46.04 |
| 20080814 | 45.94 |
| 20080812 | 48.88 |
| 20080811 | 47.76 |
| 20080806 | 43.89 |
| 20080805 | 42.59 |
| 20080804 | 40.72 |
| 20080801 | 41.00 |
| 20080731 | 42.56 |
| 20080729 | 44.15 |
| 20080722 | 46.08 |
| 20080721 | 47.13 |
| 20080718 | 45.78 |
| 20080717 | 48.86 |
| 20080716 | 45.73 |
| 20080715 | 43.65 |
| 20080714 | 43.75 |
| 20080711 | 42.90 |
| 20080710 | 45.89 |
| 20080709 | 47.53 |
| 20080708 | 46.24 |
| 20080707 | 47.79 |
| 20080703 | 47.30 |
| 20080702 | 45.84 |
| 20080624 | 45.23 |
| 20080623 | 45.50 |
| 20080620 | 47.12 |
| 20080612 | 48.01 |
| 20080611 | 47.78 |
| 20080610 | 51.03 |
| 20080609 | 51.39 |
| 20080606 | 52.35 |
| 20080605 | 54.50 |
| 20080604 | 54.39 |
| 20080603 | 54.91 |
| 20080602 | 54.69 |
| 20080530 | 57.50 |
| 20080529 | 57.10 |
| 20080528 | 57.79 |
| 20080527 | 57.76 |
| 20080523 | 58.71 |
| 20080522 | 60.06 |
| 20080521 | 59.30 |
| 20080520 | 61.14 |
| 20080519 | 64.20 |
| 20080516 | 62.60 |
| 20080515 | 61.15 |
| 20080513 | 60.38 |
| 20080509 | 59.16 |
| 20080303 | 65.88 |
| 20080227 | 69.14 |
| 20080220 | 60.45 |
| 20080211 | 58.86 |
| 20080207 | 59.56 |
| 20080206 | 62.19 |
| 20080205 | 62.85 |
| 20080131 | 64.08 |
| 20080130 | 66.43 |
| 20080129 | 69.12 |
| 20080125 | 65.06 |
| 20080123 | 58.65 |
| 20080122 | 61.66 |
| 20080121 | 59.79 |
| 20080115 | 62.84 |
| 20080114 | 66.97 |
| 20080111 | 65.85 |
| 20080110 | 65.15 |
| 20080109 | 65.45 |
| 20080108 | 69.57 |
| 20080107 | 69.81 |
| 20080104 | 71.01 |
| 20080103 | 75.90 |
| 20080102 | 76.91 |
| 20080101 | 78.50 |
| 20071231 | 78.50 |
| 20071228 | 79.35 |
| 20071227 | 78.47 |
| 20071226 | 78.80 |
| 20071224 | 78.80 |
| 20071221 | 78.68 |
| 20071220 | 75.76 |
| 20071219 | 74.60 |
| 20071218 | 74.74 |
| 20071214 | 75.89 |
| 20071213 | 76.32 |
| 20071212 | 79.50 |
| 20071211 | 79.12 |
| 20071210 | 79.42 |
| 20071207 | 78.86 |
| 20071206 | 77.80 |
| 20071205 | 78.20 |
| 20071204 | 75.52 |
| 20071203 | 80.16 |
| 20071130 | 81.03 |
| 20071129 | 79.26 |
| 20071128 | 78.81 |
| 20071127 | 75.36 |
| 20071126 | 77.66 |
| 20071123 | 78.00 |
| 20071122 | 75.24 |
| 20071121 | 75.77 |
| 20071120 | 79.27 |
| 20071119 | 75.70 |
| 20071115 | 82.45 |
| 20071114 | 85.50 |
| 20071113 | 86.58 |
| 20071112 | 88.48 |
| 20071109 | 86.35 |
| 20071108 | 85.76 |
| 20071107 | 86.17 |
| 20071106 | 88.79 |
| 20071105 | 87.90 |
| 20071102 | 88.90 |
| 20071101 | 91.17 |
| 20071031 | 92.43 |
| 20071030 | 91.09 |
| 20071025 | 95.00 |
| 20071024 | 93.89 |
| 20071023 | 96.34 |
| 20071022 | 92.72 |
| 20071018 | 95.09 |
| 20071017 | 95.78 |
| 20071016 | 94.86 |
| 20071015 | 96.83 |
| 20071012 | 99.72 |
| 20071011 | 100.50 |
| 20071010 | 98.55 |
| 20071009 | 98.39 |
| 20071008 | 97.06 |
| 20071005 | 97.43 |
| 20071004 | 97.24 |
| 20071003 | 97.88 |
| 20071002 | 98.37 |
| 20070927 | 94.41 |
| 20070925 | 91.93 |
| 20070924 | 93.12 |
| 20070921 | 91.54 |
| 20070920 | 89.38 |
| 20070919 | 90.57 |
| 20070918 | 84.62 |
| 20070914 | 87.93 |
| 20070913 | 88.62 |
| 20070912 | 87.59 |
| 20070911 | 87.21 |
| 20070910 | 85.06 |
| 20070907 | 87.51 |
| 20070906 | 90.68 |
| 20070905 | 91.14 |
| 20070904 | 93.86 |
| 20070903 | 94.57 |
| 20070831 | 92.47 |
| 20070830 | 92.02 |
| 20070829 | 91.30 |
| 20070828 | 89.25 |
| 20070827 | 92.20 |
| 20070824 | 91.95 |
| 20070823 | 90.88 |
| 20070822 | 90.39 |
| 20070821 | 88.10 |
| 20070820 | 85.51 |
| 20070817 | 83.47 |
| 20070816 | 84.20 |
| 20070815 | 87.80 |
| 20070813 | 88.81 |
| 20070810 | 84.30 |
| 20070809 | 86.80 |
| 20070808 | 88.17 |
| 20070807 | 86.45 |
| 20070806 | 88.28 |
| 20070803 | 91.70 |
| 20070802 | 93.24 |
| 20070801 | 94.81 |
| 20070731 | 97.83 |
| 20070730 | 93.52 |
| 20070727 | 90.08 |
| 20070726 | 93.56 |
| 20070725 | 99.61 |
| 20070724 | 102.08 |
| 20070723 | 104.73 |
| 20070720 | 101.93 |
| 20070719 | 103.84 |
| 20070718 | 102.24 |
| 20070717 | 104.90 |
| 20070716 | 104.60 |
| 20070713 | 105.19 |
| 20070712 | 104.56 |
| 20070711 | 102.95 |
| 20070710 | 103.88 |
| 20070709 | 106.12 |
| 20070706 | 105.55 |
| 20070705 | 103.64 |
| 20070704 | 104.86 |
| 20070703 | 104.59 |
| 20070702 | 102.99 |
|
| Datum | Slot |
| 20070629 | 103.85 |
| 20070628 | 102.34 |
| 20070627 | 100.05 |
| 20070626 | 99.72 |
| 20070625 | 100.25 |
| 20070622 | 100.05 |
| 20070621 | 101.54 |
| 20070620 | 102.80 |
| 20070619 | 101.42 |
| 20070618 | 101.07 |
| 20070615 | 102.00 |
| 20070614 | 100.45 |
| 20070613 | 95.62 |
| 20070612 | 95.75 |
| 20070611 | 95.97 |
| 20070608 | 94.33 |
| 20070607 | 93.84 |
| 20070606 | 94.45 |
| 20070605 | 97.21 |
| 20070604 | 98.45 |
| 20070531 | 97.36 |
| 20070530 | 94.97 |
| 20070529 | 91.45 |
| 20070528 | 90.25 |
| 20070525 | 89.00 |
| 20070524 | 89.87 |
| 20070523 | 90.85 |
| 20070522 | 90.49 |
| 20070521 | 90.35 |
| 20070518 | 91.39 |
| 20070517 | 91.48 |
| 20070516 | 92.29 |
| 20070515 | 90.90 |
| 20070514 | 92.02 |
| 20070511 | 92.45 |
| 20070510 | 92.00 |
| 20070509 | 92.22 |
| 20070508 | 93.60 |
| 20070507 | 94.00 |
| 20070504 | 95.86 |
| 20070503 | 93.90 |
| 20070502 | 94.82 |
| 20070430 | 93.82 |
| 20070427 | 92.00 |
| 20070426 | 92.53 |
| 20070425 | 92.39 |
| 20070424 | 88.50 |
| 20070423 | 88.36 |
| 20070420 | 88.10 |
| 20070419 | 88.11 |
| 20070418 | 87.21 |
| 20070417 | 87.50 |
| 20070416 | 87.93 |
| 20070413 | 86.22 |
| 20070412 | 86.56 |
| 20070411 | 87.19 |
| 20070410 | 86.59 |
| 20070405 | 85.72 |
| 20070404 | 86.52 |
| 20070403 | 85.23 |
| 20070402 | 83.06 |
| 20070330 | 82.67 |
| 20070329 | 83.07 |
| 20070328 | 81.53 |
| 20070327 | 81.70 |
| 20070326 | 82.12 |
| 20070323 | 82.03 |
| 20070322 | 79.09 |
| 20070321 | 77.63 |
| 20070320 | 76.25 |
| 20070319 | 76.03 |
| 20070316 | 74.95 |
| 20070315 | 75.00 |
| 20070314 | 73.60 |
| 20070313 | 75.06 |
| 20070312 | 76.71 |
| 20070309 | 76.98 |
| 20070308 | 77.30 |
| 20070307 | 76.56 |
| 20070306 | 75.83 |
| 20070305 | 75.15 |
| 20070302 | 76.57 |
| 20070301 | 76.73 |
| 20070228 | 78.62 |
| 20070227 | 77.93 |
| 20070226 | 80.55 |
| 20070223 | 81.15 |
| 20070222 | 81.75 |
| 20070221 | 82.10 |
| 20070220 | 83.08 |
| 20070219 | 82.74 |
| 20070216 | 82.60 |
| 20070215 | 80.00 |
| 20070214 | 74.95 |
| 20070213 | 71.45 |
| 20070212 | 70.25 |
| 20070209 | 71.10 |
| 20070208 | 70.25 |
| 20070207 | 70.70 |
| 20070206 | 70.95 |
| 20070205 | 70.40 |
| 20070202 | 70.45 |
| 20070201 | 70.45 |
| 20070131 | 70.20 |
| 20070130 | 72.15 |
| 20070129 | 72.75 |
| 20070126 | 71.95 |
| 20070125 | 71.85 |
| 20070124 | 72.40 |
| 20070123 | 70.85 |
| 20070122 | 70.30 |
| 20070119 | 70.00 |
| 20070118 | 70.00 |
| 20070117 | 69.10 |
| 20070116 | 68.75 |
| 20070115 | 69.55 |
| 20070112 | 69.05 |
| 20070111 | 69.45 |
| 20070110 | 69.25 |
| 20070109 | 69.25 |
| 20070108 | 69.40 |
| 20070105 | 69.00 |
| 20070104 | 71.55 |
| 20070103 | 72.85 |
| 20070102 | 72.65 |
| 20061229 | 72.50 |
| 20061228 | 72.60 |
| 20061227 | 72.70 |
| 20061222 | 71.75 |
| 20061221 | 72.70 |
| 20061220 | 72.50 |
| 20061219 | 71.10 |
| 20061218 | 70.60 |
| 20061215 | 70.70 |
| 20061214 | 70.65 |
| 20061213 | 69.75 |
| 20061212 | 67.70 |
| 20061211 | 68.00 |
| 20061208 | 66.35 |
| 20061207 | 66.40 |
| 20061206 | 65.35 |
| 20061205 | 65.25 |
| 20061204 | 64.85 |
| 20061201 | 64.45 |
| 20061130 | 65.60 |
| 20061129 | 66.35 |
| 20061128 | 65.20 |
| 20061127 | 65.20 |
| 20061124 | 67.90 |
| 20061123 | 67.95 |
| 20061122 | 67.70 |
| 20061121 | 66.30 |
| 20061120 | 66.80 |
| 20061117 | 67.10 |
| 20061116 | 68.00 |
| 20061115 | 67.40 |
| 20061114 | 67.15 |
| 20061113 | 65.50 |
| 20061110 | 64.35 |
| 20061109 | 64.15 |
| 20061108 | 64.40 |
| 20061107 | 64.55 |
| 20061106 | 64.20 |
| 20061103 | 62.90 |
| 20061102 | 63.10 |
| 20061101 | 63.55 |
| 20061031 | 63.90 |
| 20061030 | 63.20 |
| 20061027 | 64.00 |
| 20061026 | 63.45 |
| 20061025 | 63.10 |
| 20061024 | 61.40 |
| 20061023 | 62.35 |
| 20061020 | 61.55 |
| 20061019 | 61.65 |
| 20061018 | 59.70 |
| 20061017 | 58.90 |
| 20061016 | 60.50 |
| 20061013 | 60.25 |
| 20061012 | 59.55 |
| 20061011 | 59.60 |
| 20061009 | 58.40 |
| 20061006 | 58.70 |
| 20061005 | 58.90 |
| 20061004 | 58.20 |
| 20061003 | 57.15 |
| 20061002 | 57.45 |
| 20060929 | 57.80 |
| 20060928 | 57.45 |
| 20060927 | 56.70 |
| 20060926 | 55.60 |
| 20060925 | 55.00 |
| 20060922 | 55.25 |
| 20060921 | 56.60 |
| 20060920 | 55.35 |
| 20060919 | 54.70 |
| 20060918 | 53.35 |
| 20060915 | 53.65 |
| 20060914 | 54.20 |
| 20060913 | 53.55 |
|
| Datum | Slot |
| 20060912 | 53.75 |
| 20060911 | 52.75 |
| 20060908 | 51.90 |
| 20060907 | 51.25 |
| 20060906 | 52.20 |
| 20060905 | 53.45 |
| 20060904 | 53.70 |
| 20060901 | 53.40 |
| 20060831 | 53.00 |
| 20060830 | 53.10 |
| 20060829 | 51.95 |
| 20060828 | 51.85 |
| 20060825 | 52.05 |
| 20060824 | 51.05 |
| 20060823 | 50.75 |
| 20060822 | 50.15 |
| 20060821 | 49.65 |
| 20060818 | 50.15 |
| 20060817 | 49.73 |
| 20060816 | 49.02 |
| 20060815 | 48.58 |
| 20060814 | 48.26 |
| 20060811 | 47.48 |
| 20060810 | 46.40 |
| 20060809 | 46.83 |
| 20060808 | 45.54 |
| 20060807 | 46.00 |
| 20060804 | 47.05 |
| 20060803 | 46.80 |
| 20060802 | 47.74 |
| 20060801 | 47.26 |
| 20060731 | 47.56 |
| 20060728 | 48.50 |
| 20060727 | 45.40 |
| 20060726 | 44.90 |
| 20060725 | 45.19 |
| 20060724 | 43.94 |
| 20060721 | 43.38 |
| 20060720 | 45.16 |
| 20060719 | 45.11 |
| 20060718 | 44.19 |
| 20060717 | 44.87 |
| 20060714 | 44.79 |
| 20060713 | 45.69 |
| 20060712 | 46.74 |
| 20060711 | 46.53 |
| 20060710 | 46.66 |
| 20060707 | 46.30 |
| 20060706 | 45.98 |
| 20060705 | 46.25 |
| 20060704 | 46.80 |
| 20060703 | 46.66 |
| 20060630 | 47.00 |
| 20060629 | 46.80 |
| 20060628 | 46.07 |
| 20060627 | 45.82 |
| 20060626 | 47.02 |
| 20060623 | 47.63 |
| 20060622 | 47.64 |
| 20060621 | 47.52 |
| 20060620 | 48.28 |
| 20060619 | 48.03 |
| 20060616 | 47.10 |
| 20060615 | 47.23 |
| 20060614 | 46.37 |
| 20060613 | 47.15 |
| 20060612 | 47.99 |
| 20060609 | 48.32 |
| 20060608 | 47.43 |
| 20060607 | 47.50 |
| 20060606 | 48.59 |
| 20060605 | 49.63 |
| 20060602 | 50.45 |
| 20060601 | 49.96 |
| 20060531 | 51.10 |
| 20060530 | 49.76 |
| 20060529 | 50.95 |
| 20060526 | 51.20 |
| 20060525 | 49.88 |
| 20060524 | 49.12 |
| 20060523 | 49.98 |
| 20060522 | 48.90 |
| 20060519 | 51.00 |
| 20060518 | 50.40 |
| 20060517 | 50.80 |
| 20060516 | 52.30 |
| 20060515 | 54.30 |
| 20060512 | 54.55 |
| 20060511 | 59.55 |
| 20060510 | 60.00 |
| 20060509 | 59.00 |
| 20060508 | 57.90 |
| 20060505 | 57.60 |
| 20060504 | 57.35 |
| 20060503 | 57.50 |
| 20060502 | 58.75 |
| 20060501 | 57.20 |
| 20060428 | 57.20 |
| 20060427 | 57.30 |
| 20060426 | 57.10 |
| 20060425 | 57.20 |
| 20060424 | 56.50 |
| 20060421 | 56.75 |
| 20060420 | 56.15 |
| 20060419 | 56.15 |
| 20060418 | 55.50 |
| 20060417 | 55.55 |
| 20060414 | 55.55 |
| 20060413 | 55.55 |
| 20060412 | 55.40 |
| 20060411 | 55.50 |
| 20060410 | 56.20 |
| 20060407 | 55.25 |
| 20060406 | 54.90 |
| 20060405 | 53.10 |
| 20060404 | 53.45 |
| 20060403 | 53.70 |
| 20060331 | 51.85 |
| 20060330 | 52.05 |
| 20060329 | 52.00 |
| 20060328 | 51.95 |
| 20060327 | 52.75 |
| 20060324 | 53.25 |
| 20060323 | 52.65 |
| 20060322 | 52.05 |
| 20060321 | 51.65 |
| 20060320 | 50.95 |
| 20060317 | 50.30 |
| 20060316 | 50.65 |
| 20060315 | 50.90 |
| 20060314 | 50.20 |
| 20060313 | 49.85 |
| 20060310 | 50.50 |
| 20060309 | 49.83 |
| 20060308 | 49.67 |
| 20060307 | 50.55 |
| 20060306 | 50.65 |
| 20060303 | 49.70 |
| 20060302 | 50.45 |
| 20060301 | 51.60 |
| 20060228 | 51.20 |
| 20060227 | 52.45 |
| 20060224 | 52.10 |
| 20060223 | 52.20 |
| 20060222 | 52.00 |
| 20060221 | 51.45 |
| 20060220 | 51.45 |
| 20060217 | 51.60 |
| 20060216 | 51.25 |
| 20060215 | 51.55 |
| 20060214 | 51.75 |
| 20060213 | 54.70 |
| 20060210 | 52.05 |
| 20060209 | 51.95 |
| 20060208 | 51.30 |
| 20060207 | 52.00 |
| 20060206 | 52.50 |
| 20060203 | 51.00 |
| 20060202 | 48.76 |
| 20060201 | 49.31 |
| 20060131 | 49.15 |
| 20060130 | 49.97 |
| 20060127 | 49.25 |
| 20060126 | 49.26 |
| 20060125 | 48.65 |
| 20060124 | 48.00 |
| 20060123 | 47.50 |
| 20060120 | 48.20 |
| 20060119 | 49.08 |
| 20060118 | 48.68 |
| 20060117 | 49.30 |
| 20060116 | 50.05 |
| 20060113 | 50.25 |
| 20060112 | 51.20 |
| 20060111 | 50.70 |
| 20060110 | 50.20 |
| 20060109 | 49.41 |
| 20060106 | 49.34 |
| 20060105 | 48.70 |
| 20060104 | 48.13 |
| 20060103 | 47.87 |
| 20060102 | 47.60 |
| 20051230 | 47.48 |
| 20051229 | 47.62 |
| 20051228 | 47.52 |
| 20051227 | 47.12 |
| 20051226 | 47.31 |
| 20051223 | 47.31 |
| 20051222 | 46.94 |
| 20051221 | 46.58 |
| 20051220 | 46.50 |
| 20051219 | 45.68 |
| 20051216 | 45.63 |
| 20051215 | 45.62 |
| 20051214 | 45.74 |
| 20051213 | 46.08 |
| 20051212 | 45.70 |
| 20051209 | 45.35 |
| 20051208 | 45.84 |
| 20051207 | 45.15 |
|
| Datum | Slot |
| 20051206 | 46.00 |
| 20051205 | 45.96 |
| 20051202 | 46.48 |
| 20051201 | 46.26 |
| 20051130 | 46.25 |
| 20051129 | 46.28 |
| 20051128 | 44.73 |
| 20051125 | 44.55 |
| 20051124 | 44.35 |
| 20051123 | 44.30 |
| 20051122 | 44.51 |
| 20051121 | 44.95 |
| 20051118 | 44.69 |
| 20051117 | 44.41 |
| 20051116 | 44.60 |
| 20051115 | 45.11 |
| 20051114 | 44.69 |
| 20051111 | 44.23 |
| 20051110 | 43.87 |
| 20051109 | 44.56 |
| 20051108 | 45.42 |
| 20051107 | 44.89 |
| 20051104 | 44.89 |
| 20051103 | 44.99 |
| 20051102 | 44.74 |
| 20051101 | 45.28 |
| 20051031 | 45.04 |
| 20051028 | 44.18 |
| 20051027 | 44.49 |
| 20051026 | 45.76 |
| 20051025 | 45.99 |
| 20051024 | 49.85 |
| 20051021 | 49.15 |
| 20051020 | 49.01 |
| 20051019 | 49.06 |
| 20051018 | 49.96 |
| 20051017 | 48.86 |
| 20051014 | 48.65 |
| 20051013 | 48.11 |
| 20051012 | 48.06 |
| 20051011 | 47.55 |
| 20051010 | 48.74 |
| 20051007 | 49.32 |
| 20051006 | 48.70 |
| 20051005 | 49.91 |
| 20051004 | 50.95 |
| 20051003 | 49.06 |
| 20050930 | 48.88 |
| 20050929 | 49.05 |
| 20050928 | 49.07 |
| 20050927 | 49.45 |
| 20050926 | 49.87 |
| 20050923 | 49.51 |
| 20050922 | 49.10 |
| 20050921 | 50.00 |
| 20050920 | 50.70 |
| 20050919 | 50.40 |
| 20050916 | 51.20 |
| 20050915 | 50.75 |
| 20050914 | 50.30 |
| 20050913 | 50.45 |
| 20050912 | 51.25 |
| 20050909 | 50.75 |
| 20050908 | 49.90 |
| 20050907 | 50.15 |
| 20050906 | 49.54 |
| 20050905 | 49.05 |
| 20050902 | 48.63 |
| 20050901 | 49.50 |
| 20050831 | 49.28 |
| 20050830 | 49.09 |
| 20050829 | 49.54 |
| 20050826 | 49.49 |
| 20050825 | 49.80 |
| 20050824 | 50.25 |
| 20050823 | 50.25 |
| 20050822 | 51.10 |
| 20050819 | 50.95 |
| 20050818 | 50.70 |
| 20050817 | 51.00 |
| 20050816 | 51.15 |
| 20050815 | 51.40 |
| 20050812 | 51.85 |
| 20050811 | 52.40 |
| 20050810 | 52.55 |
| 20050809 | 52.85 |
| 20050808 | 53.00 |
| 20050805 | 53.00 |
| 20050804 | 52.00 |
| 20050803 | 52.30 |
| 20050802 | 52.45 |
| 20050801 | 51.25 |
| 20050729 | 50.85 |
| 20050728 | 51.25 |
| 20050727 | 50.55 |
| 20050726 | 49.90 |
| 20050725 | 50.45 |
| 20050722 | 50.30 |
| 20050721 | 50.40 |
| 20050720 | 48.48 |
| 20050719 | 49.20 |
| 20050718 | 48.59 |
| 20050715 | 49.00 |
| 20050714 | 49.40 |
| 20050713 | 48.80 |
| 20050712 | 48.24 |
| 20050711 | 48.31 |
| 20050708 | 47.67 |
| 20050707 | 47.43 |
| 20050706 | 48.33 |
| 20050705 | 48.50 |
| 20050704 | 50.70 |
| 20050701 | 50.95 |
| 20050630 | 50.35 |
| 20050629 | 51.05 |
| 20050628 | 50.65 |
| 20050627 | 50.15 |
| 20050624 | 50.70 |
| 20050623 | 51.80 |
| 20050622 | 52.20 |
| 20050621 | 51.25 |
| 20050620 | 50.95 |
| 20050617 | 51.50 |
| 20050616 | 51.80 |
| 20050615 | 51.70 |
| 20050614 | 51.70 |
| 20050613 | 52.45 |
| 20050610 | 51.85 |
| 20050609 | 51.55 |
| 20050608 | 52.25 |
| 20050607 | 52.80 |
| 20050606 | 51.85 |
| 20050603 | 51.35 |
| 20050602 | 51.35 |
| 20050601 | 51.00 |
| 20050531 | 51.35 |
| 20050530 | 50.45 |
| 20050527 | 49.81 |
| 20050526 | 50.25 |
| 20050525 | 49.98 |
| 20050524 | 49.75 |
| 20050523 | 51.95 |
| 20050520 | 51.00 |
| 20050519 | 50.80 |
| 20050518 | 50.45 |
| 20050517 | 49.02 |
| 20050516 | 48.67 |
| 20050513 | 49.45 |
| 20050512 | 47.77 |
| 20050511 | 47.00 |
| 20050510 | 46.85 |
| 20050509 | 47.07 |
| 20050506 | 47.25 |
| 20050505 | 47.35 |
| 20050504 | 46.75 |
| 20050503 | 47.03 |
| 20050502 | 47.12 |
| 20050429 | 46.85 |
| 20050428 | 47.64 |
| 20050427 | 46.95 |
| 20050426 | 48.00 |
| 20050425 | 48.23 |
| 20050422 | 48.14 |
| 20050421 | 48.05 |
| 20050420 | 47.81 |
| 20050419 | 48.20 |
| 20050418 | 47.95 |
| 20050415 | 48.78 |
| 20050414 | 50.50 |
| 20050413 | 50.60 |
| 20050412 | 50.95 |
| 20050411 | 51.70 |
| 20050408 | 52.55 |
| 20050407 | 52.00 |
| 20050406 | 52.35 |
| 20050405 | 51.50 |
| 20050404 | 51.00 |
| 20050401 | 51.50 |
| 20050331 | 50.70 |
| 20050330 | 50.50 |
| 20050329 | 51.65 |
| 20050328 | 52.20 |
| 20050325 | 52.20 |
| 20050324 | 52.20 |
| 20050323 | 51.15 |
| 20050322 | 50.20 |
| 20050321 | 50.80 |
| 20050318 | 50.90 |
| 20050317 | 51.00 |
| 20050316 | 50.95 |
| 20050315 | 51.55 |
| 20050314 | 54.35 |
| 20050311 | 55.05 |
| 20050310 | 55.60 |
| 20050309 | 55.25 |
| 20050308 | 55.50 |
| 20050307 | 55.50 |
| 20050304 | 54.90 |
| 20050303 | 53.35 |
| 20050302 | 53.45 |
|
| Datum | Slot |
| 20050301 | 54.00 |
| 20050228 | 53.90 |
| 20050225 | 54.20 |
| 20050224 | 52.80 |
| 20050223 | 52.15 |
| 20050222 | 53.40 |
| 20050221 | 54.00 |
| 20050218 | 54.45 |
| 20050217 | 53.65 |
| 20050216 | 52.55 |
| 20050215 | 52.45 |
| 20050214 | 52.50 |
| 20050211 | 53.30 |
| 20050210 | 52.15 |
| 20050209 | 52.95 |
| 20050208 | 53.15 |
| 20050207 | 52.95 |
| 20050204 | 52.00 |
| 20050203 | 51.00 |
| 20050202 | 49.85 |
| 20050201 | 49.71 |
| 20050131 | 49.63 |
| 20050128 | 49.40 |
| 20050127 | 49.75 |
| 20050126 | 49.73 |
| 20050125 | 48.99 |
| 20050124 | 48.05 |
| 20050121 | 48.30 |
| 20050120 | 48.56 |
| 20050119 | 48.76 |
| 20050118 | 47.80 |
| 20050117 | 47.56 |
| 20050114 | 47.24 |
| 20050113 | 46.56 |
| 20050112 | 46.05 |
| 20050111 | 46.46 |
| 20050110 | 46.65 |
| 20050107 | 47.01 |
| 20050106 | 47.74 |
| 20050105 | 46.85 |
| 20050104 | 48.29 |
| 20050103 | 48.04 |
| 20041231 | 47.19 |
| 20041230 | 47.45 |
| 20041229 | 47.32 |
| 20041228 | 47.21 |
| 20041227 | 47.12 |
| 20041224 | 46.99 |
| 20041223 | 46.85 |
| 20041222 | 46.80 |
| 20041221 | 46.20 |
| 20041220 | 46.34 |
| 20041217 | 46.77 |
| 20041216 | 47.08 |
| 20041215 | 45.97 |
| 20041214 | 45.46 |
| 20041213 | 44.00 |
| 20041210 | 43.80 |
| 20041209 | 43.81 |
| 20041208 | 43.60 |
| 20041207 | 43.59 |
| 20041206 | 43.58 |
| 20041203 | 44.13 |
| 20041202 | 44.23 |
| 20041201 | 43.74 |
| 20041130 | 43.48 |
| 20041129 | 43.75 |
| 20041126 | 43.59 |
| 20041125 | 43.67 |
| 20041124 | 43.64 |
| 20041123 | 43.82 |
| 20041122 | 43.95 |
| 20041119 | 44.10 |
| 20041118 | 44.44 |
| 20041117 | 43.99 |
| 20041116 | 43.72 |
| 20041115 | 44.72 |
| 20041112 | 45.06 |
| 20041111 | 45.08 |
| 20041110 | 44.44 |
| 20041109 | 43.83 |
| 20041108 | 43.77 |
| 20041105 | 43.61 |
| 20041104 | 42.74 |
| 20041103 | 43.00 |
| 20041102 | 42.98 |
| 20041101 | 42.85 |
| 20041029 | 42.65 |
| 20041028 | 42.30 |
| 20041027 | 42.00 |
| 20041026 | 41.30 |
| 20041025 | 40.33 |
| 20041022 | 41.00 |
| 20041021 | 41.11 |
| 20041020 | 41.33 |
| 20041019 | 41.66 |
| 20041018 | 40.73 |
| 20041015 | 41.06 |
| 20041014 | 40.74 |
| 20041013 | 41.64 |
| 20041012 | 40.84 |
| 20041011 | 41.40 |
| 20041008 | 41.22 |
| 20041007 | 41.45 |
| 20041006 | 42.38 |
| 20041005 | 42.51 |
| 20041004 | 43.16 |
| 20041001 | 42.05 |
| 20040930 | 40.92 |
| 20040929 | 41.96 |
| 20040928 | 41.79 |
| 20040927 | 41.95 |
| 20040924 | 42.35 |
| 20040923 | 42.88 |
| 20040922 | 43.80 |
| 20040921 | 43.78 |
| 20040920 | 42.68 |
| 20040917 | 43.72 |
| 20040916 | 43.59 |
| 20040915 | 43.47 |
| 20040914 | 44.43 |
| 20040913 | 44.80 |
| 20040910 | 44.55 |
| 20040909 | 45.33 |
| 20040908 | 45.12 |
| 20040907 | 44.95 |
| 20040906 | 44.78 |
| 20040903 | 44.18 |
| 20040902 | 43.90 |
| 20040901 | 43.63 |
| 20040831 | 43.47 |
| 20040830 | 43.83 |
| 20040827 | 44.09 |
| 20040826 | 44.35 |
| 20040825 | 43.56 |
| 20040824 | 43.06 |
| 20040823 | 43.00 |
| 20040820 | 42.11 |
| 20040819 | 42.11 |
| 20040818 | 42.83 |
| 20040817 | 43.26 |
| 20040816 | 43.14 |
| 20040813 | 42.71 |
| 20040812 | 42.99 |
| 20040811 | 43.34 |
| 20040810 | 44.85 |
| 20040809 | 44.90 |
| 20040806 | 45.37 |
| 20040805 | 46.65 |
| 20040804 | 46.77 |
| 20040803 | 46.97 |
| 20040802 | 46.26 |
| 20040730 | 46.20 |
| 20040729 | 47.30 |
| 20040728 | 46.86 |
| 20040727 | 46.10 |
| 20040726 | 45.67 |
| 20040723 | 45.80 |
| 20040722 | 45.50 |
| 20040721 | 46.03 |
| 20040720 | 44.90 |
| 20040719 | 44.75 |
| 20040716 | 44.83 |
| 20040715 | 44.63 |
| 20040714 | 44.79 |
| 20040713 | 44.79 |
| 20040712 | 44.00 |
| 20040709 | 43.86 |
| 20040708 | 43.50 |
| 20040707 | 43.27 |
| 20040706 | 43.65 |
| 20040705 | 44.24 |
| 20040702 | 44.64 |
| 20040701 | 44.49 |
| 20040630 | 45.45 |
| 20040629 | 45.28 |
| 20040628 | 45.45 |
| 20040625 | 44.37 |
| 20040624 | 44.41 |
| 20040623 | 44.13 |
| 20040622 | 43.66 |
| 20040621 | 44.45 |
| 20040618 | 44.24 |
| 20040617 | 42.92 |
| 20040616 | 42.68 |
| 20040615 | 41.99 |
| 20040614 | 41.83 |
| 20040611 | 42.12 |
| 20040610 | 42.37 |
| 20040609 | 42.02 |
| 20040608 | 42.10 |
| 20040607 | 42.00 |
| 20040604 | 42.09 |
| 20040603 | 40.38 |
| 20040602 | 40.05 |
| 20040601 | 39.86 |
| 20040531 | 40.37 |
| 20040528 | 40.00 |
| 20040527 | 40.04 |
| 20040526 | 40.00 |
|
