MICHELIN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MICHELIN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040730	46.20
20040729	47.30
20040728	46.86
20040727	46.10
20040726	45.67
20040723	45.80
20040722	45.50
20040721	46.03
20040720	44.90
20040719	44.75
20040716	44.83
20040715	44.63
20040714	44.79
20040713	44.79
20040712	44.00
20040709	43.86
20040708	43.50
20040707	43.27
20040706	43.65
20040705	44.24
20040702	44.64
20040701	44.49
20040630	45.45
20040629	45.28
20040628	45.45
20040625	44.37
20040624	44.41
20040623	44.13
20040622	43.66
20040621	44.45
20040618	44.24
20040617	42.92
20040616	42.68
20040615	41.99
20040614	41.83
20040611	42.12
20040610	42.37
20040609	42.02
20040608	42.10
20040607	42.00
20040604	42.09
20040603	40.38
20040602	40.05
20040601	39.86
20040531	40.37
20040528	40.00
20040527	40.04
20040526	40.00
20040525	38.54
20040524	38.79
20040521	38.36
20040520	38.18
20040519	38.90
20040518	38.26
20040517	38.55
20040514	39.45
20040513	39.50
20040512	39.04
20040511	39.64
20040510	38.67
20040507	39.40
20040506	39.69
20040505	40.50
20040504	39.46
20040503	40.00
20040430	39.04
20040429	39.25
20040428	40.08
20040427	40.43
20040426	39.71
20040423	39.65
20040422	39.08
20040421	38.49
20040420	39.06
20040419	38.45
20040416	38.76
20040415	38.27
20040414	38.16
20040413	38.78
20040412	38.45
20040409	38.45
20040408	38.45
20040407	38.12
20040406	38.23
20040405	38.60
20040402	37.94
20040401	37.00
20040331	36.86
20040330	36.93
20040329	36.45
20040326	36.00
20040325	35.82
20040324	35.38
20040323	35.55
20040322	35.27
20040319	36.24
20040318	36.20
20040317	36.66
20040316	36.16
20040315	36.21
20040312	36.80
20040311	37.12
20040310	38.38
20040309	38.27
20040308	38.83
20040305	39.07
20040304	38.99
20040303	39.15
20040302	39.26
20040301	38.99
20040227	38.80
20040226	38.24
20040225	38.07
20040224	38.25
20040223	39.60
20040220	38.70
20040219	39.35
20040218	38.22
20040217	37.72
20040216	37.84
20040213	37.75
20040212	37.27
20040211	37.97
20040210	37.29
20040209	37.60
20040206	37.56
20040205	36.84
20040204	37.24
20040203	36.96
20040202	37.87
20040130	38.61
20040129	37.87
20040128	37.81
20040127	37.97
20040126	37.97
20040123	38.30
20040122	38.11
20040121	38.00
20040120	37.50
20040119	38.34
20040116	37.99
20040115	38.05
20040114	37.97
20040113	37.39
20040112	36.50
20040109	36.31
20040108	36.36
20040107	36.57
20040106	36.87
20040105	37.16
20040102	36.70
20040101	36.38
20031231	36.38
20031230	36.00
20031229	35.79
20031226	35.90
20031225	35.90
20031224	35.90
20031223	35.78
20031222	35.48
20031219	35.56
20031218	35.59
20031217	35.50
20031216	35.04
20031215	35.74
20031212	35.50
20031211	35.37
20031210	34.86
20031209	35.00
20031208	35.91
20031205	35.08
20031204	34.43
20031203	33.90
20031202	33.92
20031201	33.88
20031128	33.10
20031127	34.11
20031126	33.96
20031125	33.74
20031124	33.36
20031121	32.98
20031120	32.74
20031119	32.45
20031118	32.67
20031117	33.21
20031114	34.18
20031113	33.95
20031112	33.97
20031111	33.99
20031110	34.15
20031107	34.02
20031106	33.69
20031105	34.07
20031104	33.51
20031103	33.95
20031031	33.75
20031030	33.36
20031029	33.13
20031028	33.28
20031027	32.01

Datum	Slot
20031024	31.90
20031023	32.07
20031022	32.81
20031021	34.00
20031020	34.45
20031017	33.87
20031016	34.04
20031015	34.36
20031014	33.89
20031013	33.28
20031010	33.03
20031009	33.77
20031008	32.99
20031007	33.07
20031006	33.25
20031003	33.29
20031002	32.54
20031001	32.69
20030930	31.93
20030929	32.77
20030926	32.61
20030925	32.48
20030924	33.42
20030923	33.50
20030922	33.98
20030919	35.30
20030918	35.66
20030917	35.68
20030916	35.32
20030915	34.85
20030912	34.80
20030911	35.51
20030910	35.14
20030909	35.37
20030908	36.20
20030905	36.80
20030904	37.62
20030903	37.64
20030902	36.25
20030901	36.80
20030829	36.98
20030828	35.40
20030827	34.40
20030826	34.00
20030825	34.05
20030822	34.25
20030821	33.99
20030820	32.75
20030819	32.53
20030818	31.61
20030815	31.76
20030814	31.57
20030813	31.45
20030812	30.55
20030811	30.10
20030808	29.88
20030807	30.03
20030806	30.34
20030805	31.00
20030804	30.55
20030801	31.80
20030731	32.22
20030730	31.47
20030729	32.78
20030728	33.48
20030725	33.50
20030724	33.32
20030723	32.93
20030722	32.47
20030721	32.78
20030718	33.40
20030717	33.58
20030716	33.75
20030715	34.22
20030714	34.45
20030711	34.83
20030710	33.98
20030709	34.06
20030708	34.49
20030707	34.55
20030704	33.79
20030703	33.96
20030702	33.93
20030701	33.20
20030630	34.00
20030627	34.07
20030626	33.40
20030625	33.20
20030624	32.63
20030623	32.97
20030620	33.92
20030619	33.49
20030618	34.31
20030617	34.91
20030616	33.68
20030613	33.03
20030612	33.37
20030611	33.88
20030610	33.20
20030609	32.90
20030606	33.40
20030605	31.81
20030604	32.64
20030603	30.62
20030602	31.03
20030530	31.00
20030529	30.62
20030528	29.69
20030527	29.90
20030526	29.98
20030523	29.79
20030522	30.57
20030521	29.98
20030520	30.14
20030519	30.54
20030516	31.76
20030515	32.25
20030514	32.07
20030513	31.85
20030512	32.05
20030509	32.77
20030508	32.00
20030507	32.66
20030506	33.50
20030505	33.96
20030502	32.90
20030501	33.15
20030430	33.15
20030429	32.26
20030428	31.54
20030425	30.10
20030424	30.00
20030423	32.23
20030422	30.50
20030421	30.50
20030418	30.50
20030417	30.50
20030416	29.00
20030415	29.29
20030414	28.15
20030411	27.55
20030410	27.00
20030409	27.70
20030408	27.15
20030407	27.55
20030404	26.14
20030403	26.10
20030402	25.52
20030401	25.21
20030331	25.20
20030328	26.59
20030327	26.36
20030326	27.40
20030325	27.52
20030324	26.77
20030321	29.28
20030320	29.38
20030319	29.95
20030318	29.79
20030317	28.51
20030314	27.34
20030313	27.16
20030312	25.61
20030311	25.95
20030310	27.30
20030307	27.07
20030306	27.31
20030305	27.40
20030304	27.58
20030303	29.22
20030228	30.10
20030227	28.81
20030226	27.45
20030225	28.07
20030224	25.63
20030221	27.10
20030220	26.95
20030219	27.41
20030218	28.01
20030217	27.70
20030214	27.40
20030213	27.29
20030212	27.75
20030211	28.46
20030210	27.21
20030207	27.52
20030206	28.13
20030205	29.19
20030204	28.73
20030203	30.00
20030131	29.70
20030130	28.74
20030129	28.10
20030128	28.62
20030127	28.44
20030124	29.52
20030123	29.32
20030122	30.30
20030121	30.92
20030120	30.93

Datum	Slot
20030117	31.25
20030116	32.53
20030115	32.58
20030114	32.18
20030113	32.70
20030110	32.70
20030109	31.95
20030108	31.82
20030107	32.52
20030106	32.40
20030103	33.25
20030102	33.40
20030101	32.84
20021231	32.86
20021230	32.20
20021227	31.16
20021226	32.50
20021225	32.50
20021224	32.50
20021223	32.11
20021220	32.10
20021219	31.90
20021218	31.56
20021217	31.50
20021216	32.64
20021213	32.30
20021212	32.43
20021211	33.39
20021210	33.02
20021209	32.40
20021206	33.50
20021205	33.24
20021204	33.92
20021203	34.26
20021202	34.62
20021129	34.89
20021128	33.66
20021127	33.78
20021126	32.23
20021125	33.81
20021122	33.91
20021121	31.17
20021120	28.91
20021119	29.30
20021118	29.59
20021115	28.43
20021114	28.92
20021113	28.24
20021112	28.20
20021111	28.20
20021108	28.53
20021107	28.40
20021106	29.35
20021105	29.42
20021104	29.74
20021101	29.50
20021031	29.36
20021030	28.21
20021029	27.85
20021028	29.62
20021025	29.12
20021024	29.89
20021023	30.05
20021022	30.71
20021021	30.02
20021018	30.05
20021017	30.10
20021016	29.71
20021015	28.84
20021014	27.85
20021011	28.66
20021010	25.40
20021009	24.93
20021008	25.93
20021007	27.45
20021004	28.16
20021003	28.40
20021002	30.12
20021001	29.50
20020930	28.42
20020927	30.85
20020926	31.55
20020925	30.75
20020924	29.73
20020923	31.15
20020920	32.00
20020919	32.67
20020918	32.00
20020917	33.60
20020916	34.10
20020913	33.52
20020912	34.73
20020911	35.69
20020910	35.14
20020909	33.63
20020906	33.99
20020905	33.66
20020904	34.60
20020903	34.61
20020902	35.99
20020830	36.50
20020829	36.96
20020828	36.90
20020827	38.64
20020826	38.22
20020823	39.01
20020822	39.21
20020821	38.22
20020820	38.40
20020819	38.95
20020816	37.86
20020815	38.50
20020814	38.25
20020813	38.80
20020812	38.84
20020809	39.50
20020808	39.70
20020807	39.31
20020806	39.00
20020805	39.22
20020802	40.65
20020801	40.00
20020731	40.45
20020730	40.36
20020729	38.80
20020726	37.30
20020725	37.42
20020724	34.20
20020723	34.88
20020722	34.82
20020719	36.42
20020718	37.20
20020717	36.25
20020716	35.02
20020715	35.46
20020712	37.36
20020711	38.00
20020710	38.76
20020709	39.38
20020708	39.50
20020705	40.70
20020704	39.86
20020703	39.53
20020702	40.00
20020701	40.70
20020628	41.03
20020627	40.06
20020626	40.71
20020625	40.09
20020624	39.45
20020621	39.60
20020620	39.25
20020619	40.75
20020618	40.75
20020617	40.45
20020614	40.20
20020613	41.92
20020612	42.27
20020611	42.85
20020610	42.59
20020607	42.00
20020606	41.60
20020605	41.00
20020604	41.50
20020603	41.70
20020531	41.80
20020530	41.64
20020529	41.81
20020528	42.16
20020527	42.43
20020524	42.26
20020523	42.40
20020522	43.05
20020521	43.51
20020520	43.95
20020517	43.88
20020516	43.70
20020515	43.70
20020514	43.74
20020513	43.62
20020510	43.61
20020509	43.54
20020508	43.70
20020507	43.23
20020506	43.30
20020503	43.22
20020502	42.78
20020501	43.00
20020430	43.00
20020429	43.30
20020426	43.40
20020425	42.90
20020424	43.20
20020423	43.31
20020422	43.05
20020419	42.99
20020418	43.28
20020417	43.40
20020416	43.10
20020415	43.37

Datum	Slot
20020412	42.90
20020411	43.00
20020410	42.43
20020409	41.87
20020408	41.85
20020405	42.50
20020404	41.90
20020403	42.70
20020402	43.00
20020401	43.18
20020329	43.18
20020328	43.18
20020327	43.18
20020326	43.30
20020325	43.91
20020322	44.00
20020321	43.80
20020320	44.59
20020319	44.99
20020318	44.30
20020315	44.70
20020314	45.00
20020313	44.99
20020312	43.84
20020311	43.85
20020308	44.35
20020307	44.02
20020306	43.90
20020305	44.45
20020304	44.10
20020301	43.10
20020228	43.90
20020227	43.80
20020226	41.90
20020225	39.88
20020222	39.37
20020221	39.50
20020220	39.43
20020219	39.39
20020218	39.99
20020215	40.60
20020214	40.88
20020213	40.15
20020212	39.60
20020211	40.00
20020208	39.73
20020207	39.50
20020206	39.78
20020205	40.63
20020204	41.50
20020201	41.86
20020131	41.13
20020130	41.00
20020129	41.25
20020128	41.30
20020125	40.78
20020124	40.80
20020123	40.99
20020122	40.00
20020121	39.66
20020118	38.76
20020117	39.04
20020116	38.30
20020115	38.84
20020114	39.11
20020111	39.50
20020110	38.55
20020109	38.22
20020108	38.20
20020107	38.20
20020104	38.47
20020103	37.25
20020102	36.85
20020101	37.05
20011231	37.05
20011228	37.05
20011227	37.16
20011226	36.21
20011225	36.21
20011224	36.21
20011221	36.50
20011220	36.37
20011219	36.87
20011218	36.50
20011217	37.07
20011214	36.60
20011213	37.32
20011212	37.32
20011211	38.09
20011210	38.10
20011207	38.12
20011206	38.08
20011205	38.00
20011204	36.49
20011203	36.80
20011130	36.53
20011129	37.00
20011128	36.95
20011127	38.28
20011126	38.85
20011123	37.50
20011122	37.25
20011121	37.40
20011120	38.84
20011119	38.80
20011116	37.75
20011115	37.03
20011114	36.65
20011113	35.43
20011112	34.65
20011109	34.59
20011108	35.05
20011107	34.25
20011106	34.00
20011105	34.00
20011102	34.00
20011101	34.20
20011031	34.33
20011030	33.64
20011029	33.80
20011026	34.10
20011025	34.10
20011024	34.90
20011023	34.05
20011022	33.90
20011019	33.30
20011018	33.77
20011017	33.84
20011016	31.00
20011015	31.00
20011012	32.20
20011011	31.40
20011010	30.92
20011009	30.74
20011008	30.60
20011005	30.91
20011004	29.70
20011003	28.69
20011002	27.73
20011001	28.80
20010928	28.00
20010927	28.00
20010926	27.72
20010925	29.62
20010924	29.64
20010921	27.60
20010920	24.92
20010919	26.18
20010918	27.60
20010917	29.00
20010914	29.20
20010913	30.06
20010912	31.01
20010911	30.31
20010910	32.34
20010907	32.50
20010906	32.50
20010905	34.00
20010904	33.97
20010903	34.10
20010831	34.45
20010830	34.10
20010829	34.53
20010828	34.30
20010827	34.92
20010824	35.30
20010823	35.00
20010822	34.26
20010821	34.25
20010820	34.84
20010817	34.50
20010816	35.62
20010815	34.29
20010814	34.60
20010813	33.98
20010810	34.10
20010809	34.40
20010808	34.93
20010807	34.96
20010806	34.76
20010803	34.93
20010802	35.10
20010801	34.50
20010731	34.73
20010730	34.93
20010727	35.00
20010726	34.90
20010725	35.65
20010724	35.38
20010723	35.68
20010720	35.50
20010719	35.99
20010718	35.74
20010717	36.31
20010716	36.51
20010713	36.21
20010712	36.21
20010711	36.10
20010710	37.20
20010709	37.00

Datum	Slot
20010706	37.05
20010705	36.79
20010704	37.64
20010703	37.61
20010702	37.20
20010629	37.37
20010628	36.92
20010627	36.15
20010626	36.12
20010625	36.84
20010622	36.90
20010621	36.89
20010620	37.01
20010619	37.47
20010618	39.00
20010615	39.00
20010614	39.52
20010613	40.30
20010612	39.99
20010611	41.00
20010608	41.10
20010607	42.00
20010606	41.93
20010605	42.01
20010604	41.36
20010601	41.36
20010531	41.11
20010530	40.75
20010529	41.47
20010528	41.10
20010525	41.03
20010524	42.10
20010523	42.40
20010522	40.97
20010521	39.70
20010518	40.00
20010517	40.10
20010516	39.20
20010515	39.50
20010514	38.80
20010511	38.60
20010510	38.60
20010509	38.24
20010508	38.00
20010507	37.30
20010504	37.30
20010503	38.10
20010502	37.75
20010501	37.41
20010430	37.41
20010427	36.72
20010426	36.27
20010425	35.85
20010424	35.85
20010423	35.70
20010420	35.20
20010419	34.64
20010418	34.60
20010417	34.97
20010416	34.56
20010413	34.56
20010412	34.56
20010411	34.05
20010410	34.52
20010409	34.00
20010406	34.55
20010405	35.77
20010404	35.90
20010403	35.87
20010402	37.05
20010330	36.89
20010329	36.08
20010328	36.58
20010327	37.25
20010326	36.74
20010323	34.90
20010322	34.95
20010321	36.45
20010320	38.00
20010319	38.50
20010316	38.30
20010315	37.99
20010314	39.49
20010313	39.49
20010312	40.30
20010309	40.40
20010308	40.44
20010307	40.45
20010306	39.96
20010305	40.21
20010302	40.40
20010301	40.60
20010228	41.50
20010227	41.21
20010226	43.00
20010223	43.35
20010222	42.89
20010221	42.34
20010220	41.35
20010219	42.18
20010216	42.50
20010215	41.90
20010214	41.05
20010213	40.50
20010212	40.37
20010209	40.08
20010208	40.25
20010207	41.05
20010206	41.05
20010205	41.30
20010202	41.00
20010201	41.40
20010131	41.00
20010130	41.90
20010129	41.51
20010126	41.25
20010125	41.25
20010124	40.20
20010123	40.20
20010122	41.26
20010119	41.08
20010118	40.60
20010117	41.00
20010116	40.35
20010115	40.51
20010112	41.00
20010111	40.80
20010110	40.90
20010109	39.70
20010108	38.50
20010105	38.60
20010104	38.10
20010103	37.10
20010102	37.70
20010101	38.55
20001229	38.55
20001228	38.50
20001227	38.80
20001226	38.98
20001225	38.98
20001222	38.98
20001221	38.49
20001220	38.00
20001219	37.50
20001218	35.30
20001215	35.03
20001214	33.90
20001213	33.50
20001212	33.74
20001211	34.52
20001208	34.22
20001207	33.75
20001206	33.76
20001205	33.37
20001204	33.20
20001201	33.47
20001130	33.00
20001129	33.10
20001128	33.25
20001127	33.45
20001124	34.01
20001123	33.30
20001122	33.03
20001121	33.23
20001120	33.61
20001117	34.00
20001116	34.05
20001115	35.20
20001114	35.50
20001113	34.75
20001110	34.57
20001109	34.46
20001108	34.30
20001107	35.00
20001106	35.00
20001103	34.19
20001102	33.50
20001101	33.90
20001031	31.74
20001030	31.74
20001027	31.90
20001026	31.18
20001025	31.15
20001024	31.14
20001023	31.33
20001020	31.20
20001019	30.75
20001018	30.74
20001017	30.82
20001016	30.72
20001013	30.90
20001012	30.83
20001011	31.25
20001010	30.86
20001009	30.90
20001006	31.05
20001005	31.88
20001004	31.01
20001003	31.35
20001002	31.90

« minder «

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%