MICHELIN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MICHELIN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:12	44.58
17:11	44.65
17:10	44.65
17:09	44.74
17:08	44.74
17:07	44.74
17:06	44.74
17:05	44.74
17:04	44.74
17:03	44.74
17:02	44.74
17:01	44.74
17:00	44.74
16:59	44.74
16:58	44.74
16:57	44.8
16:56	44.8
16:55	44.8
16:54	44.8
16:53	44.87
16:52	44.87
16:51	44.79
16:50	44.79
16:49	44.79
16:48	44.79
16:47	44.79
16:46	44.79
16:45	44.79
16:44	44.39
16:43	44.39
16:42	44.39
16:41	44.39
16:40	44.39
16:39	44.39
16:38	44.39
16:37	44.39
16:36	44.39
16:35	44.39
16:34	44.55
16:33	44.55
16:32	44.55
16:31	44.55
16:30	44.55
16:29	44.55
16:28	44.55
16:27	44.47
16:26	44.47
16:25	44.47
16:24	44.47
16:23	44.47
16:22	44.47
16:21	44.58
16:20	44.58
16:19	44.5
16:18	44.5
16:17	44.5
16:16	44.5
16:15	44.5
16:14	44.29
16:13	44.29
16:12	44.29
16:11	44.29
16:10	44.29
16:09	44.29
16:08	44.29
16:07	44.29
16:06	44.29
16:05	44.39
16:04	44.39
16:03	44.39
16:02	44.39
16:01	44.39
16:00	44.41
15:59	44.41
15:58	44.41
15:57	44.41
15:56	44.41
15:55	44.41
15:54	44.41
15:53	44.41
15:52	44.41
15:51	44.41
15:50	44.41
15:49	44.41
15:48	44.41
15:47	44.41
15:46	44.41
15:45	44.41
15:44	44.41
15:43	44.41
15:42	44.41
15:41	44.41
15:40	44.41
15:39	44.41
15:38	44.41
15:37	44.41
15:36	44.41
15:35	44.41
15:34	44.41
15:33	44.41

Uur	Slot
15:32	44.41
15:31	44.41
15:30	44.41
15:29	44.41
15:28	44.41
15:27	44.41
15:26	44.41
15:25	44.43
15:24	44.43
15:23	44.43
15:22	44.43
15:21	44.43
15:20	44.43
15:19	44.43
15:18	44.39
15:17	44.39
15:16	44.39
15:15	44.39
15:14	44.46
15:13	44.46
15:12	44.46
15:11	44.46
15:10	44.4
15:09	44.4
15:08	44.4
15:07	44.4
15:06	44.4
15:05	44.43
15:04	44.43
15:03	44.43
15:02	44.43
15:01	44.43
15:00	44.41
14:59	44.41
14:58	44.41
14:57	44.41
14:56	44.41
14:55	44.39
14:54	44.39
14:53	44.39
14:52	44.39
14:51	44.39
14:50	44.13
14:49	44.13
14:48	44.13
14:47	44.13
14:46	44.13
14:45	44.13
14:44	44.18
14:43	44.18
14:42	44.18
14:41	44.18
14:40	43.7
14:39	43.7
14:38	43.7
14:37	43.7
14:36	43.7
14:35	43.66
14:34	43.66
14:33	43.66
14:32	43.66
14:31	43.66
14:30	43.66
14:29	43.37
14:28	43.37
14:27	43.37
14:26	43.37
14:25	43.37
14:24	43.37
14:23	43.37
14:22	43.17
14:21	43.17
14:20	43.17
14:19	43.27
14:18	43.27
14:17	43.27
14:16	43.27
14:15	43.27
14:14	43.27
14:13	43.27
14:12	43.26
14:11	43.26
14:10	43.26
14:09	43.26
14:08	43.26
14:07	43.26
14:06	43.22
14:05	43.22
14:04	43.15
14:03	43.15
14:02	43.15
14:01	43.15
14:00	43.15
13:59	43.15
13:58	43.15
13:57	43.15
13:56	43.15
13:55	43.15
13:54	43.15

Uur	Slot
13:53	43.15
13:52	43.15
13:51	43.15
13:50	43.15
13:49	43.15
13:48	43.15
13:47	43.18
13:46	43.18
13:45	43.18
13:44	43.18
13:43	43.25
13:42	43.25
13:41	43.25
13:40	43.25
13:39	43.19
13:38	43.19
13:37	43.19
13:36	43.19
13:35	43.19
13:34	43.19
13:33	43.23
13:32	43.23
13:31	43.23
13:30	43.09
13:29	43.09
13:28	43.09
13:27	43.09
13:26	43.09
13:25	43.09
13:24	43.09
13:23	43.09
13:22	43.1
13:21	43.1
13:20	43.1
13:19	43.1
13:18	43.1
13:17	43.1
13:16	43.05
13:15	43.05
13:14	43.05
13:13	43.05
13:12	42.99
13:11	42.99
13:10	42.99
13:09	42.99
13:08	42.99
13:07	42.99
13:06	42.99
13:05	42.99
13:04	42.95
13:03	42.95
13:02	42.95
13:01	42.95
13:00	42.95
12:59	43.1
12:58	43.1
12:57	43.1
12:56	43.1
12:55	43.1
12:54	43.1
12:53	43.1
12:52	43.1
12:51	43.12
12:50	43.12
12:49	43.12
12:48	43.12
12:47	43.23
12:46	43.23
12:45	43.23
12:44	43.23
12:43	43.23
12:42	43.23
12:41	43.23
12:40	43.23
12:39	43.23
12:38	43.27
12:37	43.27
12:36	43.27
12:35	43.27
12:34	43.27
12:33	43.27
12:32	43.27
12:31	43.27
12:30	43.27
12:29	43.27
12:28	43.27
12:27	43.27
12:26	43.25
12:25	43.37
12:24	43.37
12:23	43.37
12:22	43.37
12:21	43.37
12:20	43.37
12:19	43.37
12:18	43.37
12:17	43.37
12:16	43.37
12:15	43.36

Uur	Slot
12:14	43.36
12:13	43.47
12:12	43.47
12:11	43.47
12:10	43.47
12:09	43.47
12:08	43.47
12:07	43.49
12:06	43.49
12:05	43.49
12:04	43.49
12:03	43.49
12:02	43.49
12:01	43.49
12:00	43.49
11:59	43.49
11:58	43.49
11:57	43.43
11:56	43.43
11:55	43.43
11:54	43.43
11:53	43.43
11:52	43.43
11:51	43.43
11:50	43.6
11:49	43.6
11:48	43.6
11:47	43.6
11:46	43.6
11:45	43.6
11:44	43.6
11:43	43.6
11:42	43.51
11:41	43.51
11:40	43.51
11:39	43.51
11:38	43.54
11:37	43.54
11:36	43.54
11:35	43.54
11:34	43.54
11:33	43.42
11:32	43.42
11:31	43.42
11:30	43.42
11:29	43.26
11:28	43.26
11:27	43.26
11:26	43.26
11:25	43.26
11:24	43.12
11:23	43.12
11:22	43.12
11:21	43.12
11:20	43.12
11:19	43.12
11:18	43.12
11:17	43.12
11:16	43.12
11:15	43.08
11:14	43.08
11:13	43.13
11:12	43.13
11:11	43.13
11:10	43.13
11:09	43.09
11:08	43.09
11:07	43.09
11:06	43.09
11:05	43.09
11:04	43.09
11:03	43.04
11:02	43.04
11:01	43.04
11:00	43.04
10:59	42.9
10:58	42.9
10:57	42.9
10:56	42.9
10:55	42.9
10:54	42.9
10:53	42.9
10:52	42.9
10:51	42.9
10:50	42.77
10:49	42.77
10:48	42.83
10:47	42.83
10:46	42.83
10:45	42.83
10:44	42.83
10:43	42.83
10:42	42.83
10:41	42.82
10:40	42.82
10:39	42.82
10:38	42.82
10:37	42.82
10:36	42.82

Uur	Slot
10:35	42.82
10:34	42.82
10:33	42.88
10:32	42.88
10:31	42.88
10:30	42.88
10:29	42.88
10:28	42.88
10:27	42.9
10:26	42.9
10:25	42.9
10:24	42.9
10:23	42.9
10:22	42.9
10:21	42.9
10:20	42.9
10:19	42.92
10:18	42.97
10:17	42.97
10:16	42.97
10:15	42.97
10:14	42.97
10:13	42.97
10:12	43
10:11	43
10:10	43
10:09	43
10:08	43
10:07	43
10:06	43
10:05	43
10:04	43
10:03	42.88
10:02	42.88
10:01	42.88
10:00	42.88
9:59	42.9
9:58	42.9
9:57	42.9
9:56	42.9
9:55	42.9
9:54	42.9
9:53	42.9
9:52	43.05
9:51	43.05
9:50	43.05
9:49	43.05
9:48	42.88
9:47	42.88
9:46	42.88
9:45	42.88
9:44	42.82
9:43	42.82
9:42	42.82
9:41	42.82
9:40	42.82
9:39	42.82
9:38	42.82
9:37	42.82
9:36	42.82
9:35	42.82
9:34	42.82
9:33	42.82
9:32	42.82
9:31	43
9:30	43
9:29	43
9:28	43
9:27	43
9:26	43
9:25	43
9:24	43
9:23	43
9:22	43
9:21	43.15
9:20	43.15
9:19	43.15
9:18	43.15
9:17	43.15
9:16	43.5
9:15	43.5
9:14	43.5
9:13	43.5
9:12	43.5
9:11	43.5
9:10	43.5
9:09	43.5
9:08	43.5
9:07	43.5
9:06	43.5
9:05	43.5
9:04	43.5
9:03	43.5
9:02	43.5
9:01	43.5
9:00	43.5

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.908032 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking