KOERS: PERNOD RICARD
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070360.19
2008070259.72
2008062465.59
2008062366.82
2008062066.14
2008061270.62
2008061170.03
2008061071.36
2008060970.85
2008060671.07
2008060571.66
2008060471.65
2008060373.04
2008060271.39
2008053073.00
2008052973.25
2008052872.49
2008052770.51
2008052371.46
2008052271.55
2008052171.60
2008052073.30
2008051974.90
2008051673.62
2008051572.97
2008051373.28
2008050972.23
2008030369.58
2008022770.94
2008022069.66
2008021167.21
2008020767.73
2008020668.64
2008020569.99
2008013171.25
2008013070.33
2008012970.43
2008012570.71
2008012363.93
2008012263.67
2008012163.65
2008011570.97
20080114146.52
20080111145.67
20080110151.90
20080109155.39
20080108157.46
20080107155.71
20080104156.01
20080103158.08
20080102158.78
20080101158.10
20071231158.10
20071228158.40
20071227159.09
20071226160.80
20071224160.80
20071221160.05
20071220157.78
20071219154.60
20071218158.61
20071214150.33
20071213150.66
20071212151.32
20071211151.16
20071210152.35
20071207151.95
20071206152.23
20071205152.20
20071204151.35
20071203151.75
20071130151.35
20071129151.36
20071128150.05
20071127149.36
20071126148.91
20071123149.30
20071122148.69
20071121148.53
20071120150.14
20071119150.05
20071115152.20
20071114150.89
20071113151.08
20071112151.80
20071109151.13
20071108151.40
20071107152.91
20071106153.96
20071105155.09
20071102154.88
20071101155.97
20071031159.50
20071030158.70
20071025153.47
20071024151.40
20071023151.81
20071022152.13
20071018151.78
20071017152.85
20071016152.92
20071015150.84
20071012153.50
20071011154.33
20071010155.00
20071009156.85
20071008155.55
20071005155.49
20071004153.59
20071003154.83
20071002156.10
20070927150.36
20070925149.76
20070924149.00
20070921147.76
20070920151.55
20070919155.77
20070918155.07
20070914152.55
20070913153.81
20070912152.16
20070911151.60
20070910150.01
20070907150.14
20070906152.54
20070905152.65
20070904154.75
20070903156.14
20070831154.53
20070830153.34
20070829151.36
20070828150.61
20070827153.34
20070824152.28
20070823150.45
20070822152.42
20070821151.97
20070820152.49
20070817151.59
20070816151.50
20070815154.31
20070813153.76
20070810155.12
20070809156.85
20070808157.98
20070807152.62
20070806152.94
20070803154.20
20070802153.75
20070801154.45
20070731154.86
20070730153.13
20070727153.29
20070726152.59
20070725160.93
20070724161.74
20070723164.71
20070720162.60
20070719164.53
20070718164.59
20070717163.63
20070716163.17
20070713163.32
20070712163.61
20070711160.51
20070710161.66
20070709160.50
20070706161.30
20070705161.08
20070704163.00
20070703163.08
20070702161.95
20070629163.95
20070628160.99
20070627162.48
20070626160.99
20070625160.94
20070622158.92
20070621159.50
20070620161.60
20070619160.35
20070618162.69
20070615161.57
20070614159.85
20070613157.65
20070612158.61
20070611159.35
20070608157.09
20070607157.29
20070606159.77
20070605161.19
20070604162.80
20070601163.29
20070531163.29
20070530163.42
20070529163.85
20070528163.21
20070525162.43
20070524162.00
20070523159.32
DatumSlot
20070522158.77
20070521157.69
20070518158.76
20070517156.24
20070516156.84
20070515156.85
20070514157.67
20070511157.76
20070510158.30
20070509157.95
20070508157.67
20070507159.07
20070504159.87
20070503157.75
20070502158.00
20070501156.75
20070430156.75
20070427156.78
20070426156.22
20070425154.84
20070424153.01
20070423154.40
20070420154.86
20070419154.00
20070418152.50
20070417152.85
20070416153.46
20070413152.01
20070412151.71
20070411151.91
20070410151.53
20070409152.09
20070406152.09
20070405152.09
20070404152.41
20070403150.99
20070402151.42
20070330151.82
20070329151.20
20070328148.34
20070327150.17
20070326150.16
20070323151.21
20070322150.04
20070321150.33
20070320150.22
20070319149.97
20070316148.08
20070315147.87
20070314148.02
20070313148.60
20070312148.66
20070309150.57
20070308149.40
20070307156.62
20070306156.44
20070305154.10
20070302154.37
20070301155.23
20070228155.99
20070227154.75
20070226159.34
20070223157.86
20070222155.85
20070221156.09
20070220157.93
20070219159.51
20070216158.70
20070215159.90
20070214157.20
20070213157.50
20070212154.50
20070209155.20
20070208154.40
20070207154.70
20070206155.50
20070205155.20
20070202155.20
20070201155.20
20070131157.10
20070130159.40
20070129159.10
20070126158.00
20070125158.00
20070124148.90
20070123145.70
20070122145.70
20070119146.70
20070118144.10
20070117144.10
20070116146.40
20070115143.11
20070112143.94
20070111140.61
20070110139.69
20070109140.36
20070108141.86
20070105140.19
20070104141.61
20070103144.36
20070102145.19
20070101144.94
20061229144.94
20061228144.03
20061227144.53
20061226142.11
20061225142.11
20061222142.11
20061221141.61
20061220141.61
20061219142.19
20061218143.11
20061215141.61
20061214139.53
20061213139.19
20061212137.45
20061211137.45
20061208136.03
20061207136.53
20061206134.86
20061205136.45
20061204137.45
20061201135.78
20061130139.28
20061129140.19
20061128137.53
20061127136.78
20061124137.69
20061123138.61
20061122139.36
20061121139.03
20061120138.19
20061117138.03
20061116137.61
20061115135.45
20061114134.28
20061113134.61
20061110133.36
20061109134.53
20061108134.45
20061107133.95
20061106134.45
20061103132.86
20061102132.20
20061101132.53
20061031130.70
20061030131.86
20061027130.11
20061026133.11
20061025136.20
20061024136.61
20061023135.95
20061020134.45
20061019135.03
20061018136.20
20061017135.36
20061016136.61
20061013136.86
20061012136.20
20061011136.28
20061010135.95
20061009135.95
20061006136.53
20061005135.78
20061004136.45
20061003135.20
20061002135.95
20060929136.70
20060928136.03
20060927136.86
20060926136.70
20060925134.11
20060922135.20
20060921134.11
20060920140.69
20060919141.28
20060918141.44
20060915142.11
20060914140.36
20060913139.78
20060912140.11
20060911138.53
20060908139.11
20060907141.53
20060906141.78
20060905142.11
20060904142.19
20060901142.19
20060831141.86
20060830142.94
20060829140.86
20060828137.94
20060825136.28
20060824137.78
20060823137.61
20060822138.03
20060821138.28
20060818138.19
20060817138.69
20060816139.94
DatumSlot
20060815139.69
20060814137.69
20060811136.78
20060810136.36
20060809135.78
20060808135.20
20060807136.61
20060804137.36
20060803136.86
20060802138.03
20060801134.86
20060731135.78
20060728136.45
20060727132.45
20060726125.78
20060725125.12
20060724123.53
20060721121.37
20060720121.53
20060719122.28
20060718122.62
20060717123.37
20060714124.45
20060713125.28
20060712125.95
20060711125.78
20060710128.45
20060707126.78
20060706127.03
20060705126.78
20060704127.62
20060703129.70
20060630129.12
20060629130.70
20060628127.37
20060627125.95
20060626127.28
20060623125.03
20060622124.70
20060621125.20
20060620124.87
20060619123.20
20060616123.87
20060615122.37
20060614122.78
20060613122.87
20060612125.20
20060609124.62
20060608124.78
20060607126.03
20060606125.53
20060605127.37
20060602127.62
20060601128.03
20060531126.87
20060530127.53
20060529129.36
20060526129.45
20060525126.78
20060524126.45
20060523127.12
20060522123.12
20060519124.95
20060518124.95
20060517124.87
20060516127.95
20060515127.45
20060512127.45
20060511127.28
20060510126.37
20060509128.03
20060508126.03
20060505126.45
20060504126.37
20060503126.20
20060502129.12
20060501128.03
20060428128.03
20060427128.20
20060426128.70
20060425128.53
20060424129.12
20060421131.11
20060420129.12
20060419128.70
20060418125.95
20060417128.20
20060414128.20
20060413128.20
20060412128.53
20060411129.36
20060410131.03
20060407132.20
20060406132.11
20060405131.36
20060404131.36
20060403131.78
20060331131.70
20060330132.36
20060329132.70
20060328132.45
20060327131.78
20060324132.28
20060323132.45
20060322124.37
20060321125.70
20060320126.87
20060317126.70
20060316126.45
20060315126.62
20060314125.62
20060313123.37
20060310122.95
20060309119.70
20060308118.79
20060307120.37
20060306121.53
20060303121.62
20060302121.12
20060301123.20
20060228119.62
20060227120.45
20060224121.12
20060223122.12
20060222122.78
20060221120.12
20060220120.79
20060217122.03
20060216120.95
20060215119.37
20060214119.95
20060213117.45
20060210117.62
20060209119.62
20060208126.78
20060207125.87
20060206126.70
20060203128.12
20060202127.87
20060201130.36
20060131127.45
20060130129.53
20060127128.87
20060126128.78
20060125127.20
20060124125.95
20060123125.37
20060120127.03
20060119127.87
20060118126.37
20060117124.12
20060116125.45
20060113124.53
20060112123.87
20060111122.70
20060110122.45
20060109124.12
20060106123.45
20060105123.28
20060104125.12
20060103125.28
20060102123.20
20051230122.78
20051229122.45
20051228122.28
20051227122.78
20051226121.78
20051223121.78
20051222120.54
20051221120.20
20051220119.45
20051219120.62
20051216120.62
20051215120.37
20051214119.79
20051213120.12
20051212121.20
20051209120.37
20051208121.03
20051207120.79
20051206119.45
20051205118.54
20051202115.87
20051201115.37
20051130115.70
20051129115.29
20051128114.12
20051125115.95
20051124115.54
20051123115.20
20051122114.45
20051121116.04
20051118115.45
20051117115.37
20051116115.54
20051115114.20
20051114117.79
20051111117.70
20051110116.87
20051109119.79
DatumSlot
20051108119.45
20051107119.45
20051104118.29
20051103118.29
20051102119.45
20051101121.28
20051031121.53
20051028118.70
20051027120.04
20051026119.95
20051025119.95
20051024119.37
20051021118.12
20051020118.29
20051019118.20
20051018118.29
20051017117.12
20051014118.29
20051013119.20
20051012120.20
20051011119.45
20051010120.04
20051007120.04
20051006121.87
20051005122.70
20051004122.37
20051003121.70
20050930122.37
20050929121.70
20050928122.37
20050927122.37
20050926123.95
20050923124.12
20050922120.87
20050921124.70
20050920124.12
20050919122.70
20050916123.87
20050915121.87
20050914120.20
20050913121.28
20050912122.12
20050909122.12
20050908120.54
20050907122.87
20050906120.37
20050905120.37
20050902119.54
20050901118.62
20050831117.20
20050830113.87
20050829115.04
20050826114.70
20050825114.79
20050824114.70
20050823114.12
20050822115.37
20050819115.62
20050818115.29
20050817116.62
20050816118.12
20050815119.54
20050812119.20
20050811119.29
20050810118.95
20050809118.12
20050808118.12
20050805116.62
20050804114.95
20050803114.45
20050802115.37
20050801115.62
20050729115.04
20050728114.95
20050727112.62
20050726113.12
20050725111.71
20050722114.87
20050721111.96
20050720107.62
20050719109.12
20050718109.12
20050715109.96
20050714109.79
20050713109.96
20050712108.12
20050711109.96
20050708110.37
20050707109.71
20050706111.62
20050705110.71
20050704111.79
20050701110.62
20050630109.96
20050629110.12
20050628110.62
20050627111.37
20050624111.96
20050623113.04
20050622112.62
20050621112.87
20050620110.79
20050617113.37
20050616110.37
20050615109.62
20050614108.62
20050613110.71
20050610111.54
20050609111.21
20050608111.46
20050607109.54
20050606104.54
20050603105.96
20050602105.96
20050601105.96
20050531104.54
20050530103.79
20050527103.21
20050526103.29
20050525102.13
20050524102.79
20050523102.96
20050520102.79
20050519100.88
20050518101.38
20050517100.46
2005051699.54
2005051399.46
2005051299.38
20050511100.46
2005051098.96
2005050998.13
2005050699.21
20050505100.29
20050504100.54
20050503100.38
2005050298.13
2005042997.88
2005042897.46
20050427100.79
20050426101.13
20050425101.96
20050422103.13
20050421103.96
2005042097.38
2005041997.46
2005041897.04
2005041598.88
2005041498.79
2005041397.54
2005041296.96
2005041195.96
2005040896.13
2005040796.21
2005040697.46
2005040594.30
2005040489.71
2005040190.13
2005033189.71
2005033090.71
2005032991.30
2005032892.05
2005032592.05
2005032492.05
2005032391.21
2005032291.38
2005032191.55
2005031891.46
2005031791.13
2005031692.88
2005031593.55
2005031492.96
2005031192.63
2005031090.55
2005030990.80
2005030891.80
2005030793.13
2005030492.46
2005030392.38
2005030290.46
2005030191.13
2005022889.96
2005022591.30
2005022491.80
2005022391.21
2005022292.05
2005022192.46
2005021891.38
2005021790.05
2005021690.80
2005021588.46
2005021488.96
2005021189.55
2005021089.71
2005020989.63
2005020888.80
2005020788.30
2005020489.30
2005020388.80
2005020290.46
DatumSlot
2005020190.80
2005013190.46
2005012889.30
2005012790.30
2005012691.38
2005012591.55
2005012489.21
2005012189.80
2005012090.21
2005011991.13
2005011891.80
2005011791.80
2005011491.21
2005011390.80
2005011291.38
2005011191.38
2005011094.88
2005010795.13
2005010694.80
2005010595.13
2005010494.55
2005010394.30
2004123193.88
2004123094.38
2004122993.96
2004122894.71
2004122793.30
2004122493.30
2004122393.71
2004122293.55
2004122194.13
2004122094.05
2004121794.46
2004121695.05
2004121594.38
2004121494.80
2004121395.13
2004121094.38
2004120993.21
2004120894.05
2004120793.38
2004120693.55
2004120394.21
2004120294.88
2004120194.21
2004113093.55
2004112994.30
2004112694.71
2004112594.96
2004112493.38
2004112393.05
2004112293.38
2004111993.55
2004111894.55
2004111795.38
2004111693.88
2004111594.88
2004111293.71
2004111193.80
2004111092.88
2004110993.88
2004110893.38
2004110594.13
2004110493.38
2004110392.46
2004110289.05
2004110189.63
2004102990.38
2004102889.38
2004102789.55
2004102688.55
2004102588.30
2004102289.30
2004102187.96
2004102089.21
2004101989.13
2004101888.80
2004101588.88
2004101488.55
2004101389.13
2004101288.30
2004101188.88
2004100890.13
2004100789.88
2004100690.71
2004100590.30
2004100490.38
2004100190.38
2004093089.05
2004092988.13
2004092886.80
2004092785.97
2004092486.13
2004092385.05
2004092283.47
2004092184.63
2004092083.88
2004091784.38
2004091684.30
2004091584.88
2004091483.72
2004091383.88
2004091083.38
2004090983.22
2004090884.55
2004090784.30
2004090683.80
2004090383.30
2004090283.72
2004090184.88
2004083184.63
2004083084.47
2004082785.13
2004082684.30
2004082584.22
2004082483.88
2004082384.97
2004082083.72
2004081983.47
2004081883.97
2004081784.05
2004081683.47
2004081384.13
2004081283.72
2004081183.47
2004081083.13
2004080982.76
2004080684.05
2004080585.05
2004080484.30
2004080384.22
2004080283.26
2004073082.88
2004072982.88
2004072886.13
2004072786.88
2004072686.13
2004072385.88
2004072286.05
2004072186.05
2004072085.88
2004071986.05
2004071685.97
2004071586.47
2004071486.97
2004071385.88
2004071286.47
2004070985.88
2004070887.88
2004070787.80
2004070687.22
2004070588.30
2004070287.88
2004070188.05
2004063087.55
2004062988.21
2004062888.71
2004062588.05
2004062487.88
2004062388.80
2004062287.46
2004062187.71
2004061888.55
2004061787.80
2004061687.05
2004061585.63
2004061485.22
2004061184.97
2004061086.30
2004060985.97
2004060886.05
2004060786.13
2004060486.38
2004060385.55
2004060284.38
2004060184.22
2004053186.22
2004052885.38
2004052786.30
2004052685.88
2004052586.22
2004052487.71
2004052187.71
2004052087.96
2004051987.38
2004051886.38
2004051787.46
2004051488.63
2004051388.55
2004051287.05
2004051185.63
2004051085.97
2004050787.13
2004050687.05
2004050588.30
2004050486.97
2004050389.71
2004043087.71
2004042986.88
2004042887.80

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%