KOERS: PERNOD RICARD
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
« minder «
DatumSlot
2004060886.05
2004060786.13
2004060486.38
2004060385.55
2004060284.38
2004060184.22
2004053186.22
2004052885.38
2004052786.30
2004052685.88
2004052586.22
2004052487.71
2004052187.71
2004052087.96
2004051987.38
2004051886.38
2004051787.46
2004051488.63
2004051388.55
2004051287.05
2004051185.63
2004051085.97
2004050787.13
2004050687.05
2004050588.30
2004050486.97
2004050389.71
2004043087.71
2004042986.88
2004042887.80
2004042788.96
2004042687.71
2004042387.38
2004042287.80
2004042187.88
2004042088.30
2004041987.96
2004041687.05
2004041585.55
2004041485.88
2004041385.38
2004041285.72
2004040985.72
2004040885.72
2004040785.97
2004040685.22
2004040585.72
2004040285.47
2004040184.47
2004033182.47
2004033081.38
2004032981.97
2004032681.09
2004032579.68
2004032480.34
2004032380.09
2004032279.68
2004031980.13
2004031880.26
2004031782.34
2004031681.68
2004031580.68
2004031280.63
2004031181.30
2004031083.22
2004030982.26
2004030882.05
2004030581.88
2004030481.72
2004030382.47
2004030283.63
2004030183.30
2004022782.26
2004022681.93
2004022581.38
2004022479.88
2004022380.88
2004022081.38
2004021980.05
2004021879.88
2004021780.34
2004021679.80
2004021379.93
2004021278.55
2004021178.09
2004021078.05
2004020977.68
2004020679.14
2004020577.47
2004020474.93
2004020374.47
2004020273.97
2004013072.89
2004012973.47
2004012872.72
2004012772.80
2004012672.85
2004012373.43
2004012272.97
2004012172.47
2004012072.10
2004011972.43
2004011672.39
2004011571.47
2004011471.76
2004011370.35
2004011271.68
2004010971.43
2004010872.30
2004010774.43
2004010674.60
2004010572.80
2004010273.51
2004010173.43
2003123173.43
2003123073.43
2003122973.35
2003122672.43
2003122572.43
2003122472.43
2003122372.55
2003122271.64
2003121971.97
2003121871.14
2003121771.68
2003121672.05
2003121571.68
2003121271.18
2003121171.80
2003121072.30
2003120973.22
2003120872.85
2003120573.05
2003120473.47
2003120373.85
2003120273.39
2003120173.93
2003112873.85
2003112774.05
2003112674.01
2003112574.97
2003112473.22
2003112173.80
2003112073.14
2003111973.55
2003111874.18
2003111773.80
2003111475.39
2003111374.97
2003111274.68
2003111173.60
2003111072.35
2003110774.26
2003110673.68
2003110570.97
2003110472.72
2003110370.31
2003103169.14
2003103069.47
2003102968.39
2003102869.18
2003102769.60
2003102468.85
2003102368.10
2003102269.14
2003102168.56
2003102068.97
2003101769.31
2003101669.39
2003101569.18
2003101467.85
2003101367.68
2003101067.26
2003100968.06
2003100867.43
2003100767.18
2003100668.47
2003100368.31
2003100268.14
2003100168.10
2003093067.72
2003092968.51
2003092670.39
2003092569.76
2003092467.89
2003092367.43
2003092267.35
2003091967.39
2003091868.31
2003091768.10
2003091667.76
2003091567.01
2003091267.14
2003091166.10
2003091065.27
2003090965.39
2003090866.64
2003090567.26
2003090467.06
2003090367.51
DatumSlot
2003090267.06
2003090166.64
2003082965.10
2003082866.10
2003082765.85
2003082664.85
2003082564.85
2003082265.43
2003082164.97
2003082064.72
2003081965.14
2003081864.68
2003081564.97
2003081465.43
2003081365.72
2003081265.85
2003081165.93
2003080866.31
2003080764.81
2003080664.39
2003080565.64
2003080463.43
2003080164.39
2003073164.35
2003073063.43
2003072963.02
2003072863.27
2003072564.18
2003072464.72
2003072364.39
2003072264.93
2003072162.81
2003071862.68
2003071762.81
2003071662.18
2003071562.56
2003071462.60
2003071162.89
2003071063.39
2003070962.81
2003070862.89
2003070763.60
2003070463.97
2003070364.14
2003070264.27
2003070164.64
2003063064.72
2003062765.35
2003062664.60
2003062565.52
2003062464.72
2003062365.85
2003062067.72
2003061967.18
2003061866.97
2003061767.72
2003061669.76
2003061367.47
2003061266.72
2003061167.72
2003061067.06
2003060967.47
2003060667.97
2003060567.56
2003060467.85
2003060368.10
2003060268.14
2003053070.47
2003052969.60
2003052870.76
2003052768.31
2003052668.72
2003052368.72
2003052268.97
2003052167.47
2003052067.81
2003051966.89
2003051666.81
2003051566.68
2003051468.89
2003051367.85
2003051269.26
2003050969.81
2003050867.26
2003050767.31
2003050666.72
2003050566.93
2003050266.47
2003050165.52
2003043065.52
2003042966.64
2003042867.56
2003042565.93
2003042466.81
2003042368.06
2003042268.14
2003042168.64
2003041868.64
2003041768.64
2003041668.10
2003041567.06
2003041467.56
2003041168.01
2003041068.06
2003040968.31
2003040866.43
2003040768.76
2003040466.97
2003040368.14
2003040265.97
2003040165.64
2003033165.06
2003032866.47
2003032765.97
2003032666.02
2003032566.31
2003032464.27
2003032165.52
2003032063.02
2003031962.89
2003031858.31
2003031758.48
2003031457.98
2003031358.06
2003031259.10
2003031158.31
2003031058.48
2003030758.98
2003030658.81
2003030558.31
2003030459.14
2003030359.35
2003022859.85
2003022758.93
2003022656.81
2003022554.35
2003022455.48
2003022155.52
2003022054.52
2003021955.31
2003021855.39
2003021754.64
2003021454.31
2003021367.31
2003021267.68
2003021168.31
2003021069.47
2003020769.97
2003020671.60
2003020573.72
2003020474.14
2003020375.39
2003013175.30
2003013076.09
2003012975.18
2003012873.22
2003012772.30
2003012474.68
2003012374.72
2003012275.80
2003012176.18
2003012076.84
2003011774.64
2003011675.30
2003011575.30
2003011476.93
2003011376.72
2003011076.76
2003010976.39
2003010876.14
2003010778.76
2003010678.05
2003010378.51
2003010277.34
2003010176.18
2002123176.89
2002123075.55
2002122777.05
2002122676.22
2002122576.22
2002122476.22
2002122374.72
2002122076.84
2002121976.55
2002121877.18
2002121775.09
2002121676.64
2002121376.89
2002121277.14
2002121175.93
2002121075.09
2002120973.60
2002120676.22
2002120575.68
2002120477.05
2002120374.55
2002120275.80
2002112975.34
2002112875.39
2002112777.47
DatumSlot
2002112677.47
2002112577.55
2002112278.39
2002112180.05
2002112079.72
2002111979.14
2002111881.01
2002111581.43
2002111481.22
2002111387.13
2002111287.30
2002111184.13
2002110885.05
2002110782.43
2002110684.72
2002110583.30
2002110485.63
2002110186.30
2002103185.22
2002103081.63
2002102983.55
2002102886.47
2002102585.22
2002102486.55
2002102384.55
2002102286.55
2002102186.80
2002101884.13
2002101783.38
2002101684.13
2002101586.63
2002101485.80
2002101185.47
2002101083.63
2002100984.22
2002100887.71
2002100786.55
2002100484.97
2002100385.47
2002100282.43
2002100174.47
2002093075.80
2002092775.97
2002092677.09
2002092572.05
2002092470.97
2002092373.26
2002092072.47
2002091974.14
2002091874.97
2002091776.64
2002091676.64
2002091377.30
2002091277.55
2002091178.14
2002091077.14
2002090977.14
2002090676.64
2002090575.97
2002090475.97
2002090376.05
2002090276.22
2002083074.26
2002082976.47
2002082873.72
2002082773.47
2002082673.30
2002082374.55
2002082272.22
2002082174.14
2002082072.35
2002081974.14
2002081674.30
2002081574.43
2002081474.14
2002081374.89
2002081273.47
2002080975.05
2002080872.05
2002080775.80
2002080675.43
2002080577.72
2002080274.55
2002080174.10
2002073173.14
2002073076.64
2002072975.22
2002072672.64
2002072571.97
2002072469.10
2002072369.85
2002072271.22
2002071972.55
2002071872.47
2002071770.97
2002071671.72
2002071572.64
2002071274.97
2002071173.14
2002071077.89
2002070978.64
2002070878.39
2002070579.30
2002070478.72
2002070379.59
2002070279.88
2002070181.63
2002062882.63
2002062778.72
2002062679.72
2002062579.26
2002062478.97
2002062178.14
2002062079.14
2002061979.18
2002061879.14
2002061779.22
2002061479.47
2002061379.88
2002061281.97
2002061181.63
2002061083.05
2002060781.13
2002060682.01
2002060581.22
2002060480.34
2002060381.05
2002053180.09
2002053082.09
2002052981.26
2002052881.76
2002052781.47
2002052482.05
2002052383.05
2002052282.47
2002052185.22
2002052085.63
2002051785.97
2002051685.47
2002051584.97
2002051483.72
2002051384.97
2002051086.30
2002050986.22
2002050886.97
2002050786.22
2002050685.55
2002050386.63
2002050285.55
2002050185.38
2002043085.38
2002042983.30
2002042683.26
2002042581.63
2002042481.55
2002042380.80
2002042279.30
2002041979.30
2002041877.14
2002041775.80
2002041675.47
2002041578.22
2002041278.72
2002041179.14
2002041079.14
2002040978.80
2002040877.43
2002040578.30
2002040477.05
2002040377.51
2002040275.43
2002040175.05
2002032975.05
2002032875.05
2002032775.05
2002032674.97
2002032574.14
2002032274.85
2002032174.43
2002032075.05
2002031976.51
2002031876.97
2002031577.30
2002031477.30
2002031376.09
2002031275.14
2002031175.18
2002030874.97
2002030772.64
2002030675.55
2002030574.55
2002030474.14
2002030174.22
2002022874.97
2002022775.14
2002022674.47
2002022573.72
2002022272.89
2002022172.01
2002022070.89
DatumSlot
2002021972.72
2002021872.47
2002021572.89
2002021472.47
2002021371.39
2002021271.55
2002021172.39
2002020873.93
2002020774.47
2002020674.30
2002020570.22
2002020470.64
2002020171.22
2002013171.22
2002013070.56
2002012970.76
2002012870.72
2002012571.26
2002012471.30
2002012371.89
2002012270.39
2002012170.39
2002011870.51
2002011770.81
2002011671.89
2002011571.55
2002011469.93
2002011169.68
2002011070.18
2002010971.14
2002010869.89
2002010770.97
2002010470.76
2002010370.85
2002010271.80
2002010172.47
2001123172.47
2001122872.47
2001122771.64
2001122672.68
2001122572.68
2001122472.68
2001122173.60
2001122071.89
2001121969.97
2001121868.64
2001121770.01
2001121468.31
2001121367.22
2001121268.47
2001121168.31
2001121068.35
2001120768.35
2001120668.31
2001120567.47
2001120467.89
2001120369.10
2001113068.72
2001112968.76
2001112867.22
2001112767.22
2001112665.31
2001112366.64
2001112265.39
2001112164.14
2001112063.35
2001111964.14
2001111663.31
2001111564.97
2001111464.72
2001111363.31
2001111263.18
2001110963.27
2001110863.39
2001110763.47
2001110662.72
2001110563.97
2001110264.97
2001110165.31
2001103164.77
2001103066.14
2001102963.72
2001102666.22
2001102566.22
2001102463.47
2001102364.56
2001102266.06
2001101965.64
2001101866.64
2001101767.47
2001101665.27
2001101565.27
2001101265.47
2001101166.81
2001101067.06
2001100967.06
2001100866.85
2001100567.14
2001100466.56
2001100366.22
2001100265.60
2001100165.85
2001092865.39
2001092765.39
2001092665.85
2001092562.47
2001092459.14
2001092156.69
2001092063.77
2001091966.22
2001091865.97
2001091763.18
2001091461.64
2001091364.39
2001091264.10
2001091164.14
2001091068.10
2001090769.14
2001090671.18
2001090571.64
2001090471.64
2001090369.97
2001083169.93
2001083070.97
2001082971.64
2001082872.39
2001082772.22
2001082472.64
2001082372.05
2001082271.64
2001082172.26
2001082071.64
2001081772.22
2001081671.85
2001081571.64
2001081471.97
2001081373.10
2001081071.64
2001080973.05
2001080871.35
2001080770.64
2001080669.51
2001080369.97
2001080269.60
2001080169.56
2001073169.14
2001073069.51
2001072768.97
2001072668.81
2001072569.14
2001072469.56
2001072369.97
2001072069.93
2001071969.76
2001071869.51
2001071768.72
2001071668.64
2001071368.18
2001071268.18
2001071167.97
2001071067.47
2001070966.89
2001070667.22
2001070567.01
2001070467.06
2001070365.72
2001070266.06
2001062968.97
2001062868.85
2001062768.93
2001062667.47
2001062569.14
2001062268.72
2001062168.81
2001062069.14
2001061969.14
2001061868.93
2001061569.18
2001061469.56
2001061370.56
2001061268.72
2001061169.14
2001060869.06
2001060769.14
2001060670.26
2001060567.85
2001060466.64
2001060166.64
2001053167.47
2001053066.22
2001052965.81
2001052865.81
2001052565.22
2001052465.68
2001052364.97
2001052264.14
2001052163.81
2001051863.93
2001051764.10
2001051663.39
DatumSlot
2001051562.93
2001051464.72
2001051163.31
2001051063.31
2001050965.64
2001050864.89
2001050765.43
2001050465.43
2001050364.31
2001050264.89
2001050165.10
2001043065.10
2001042764.97
2001042664.35
2001042562.93
2001042463.35
2001042362.81
2001042063.89
2001041962.31
2001041863.72
2001041763.18
2001041663.18
2001041363.18
2001041263.18
2001041163.22
2001041061.64
2001040960.81
2001040662.47
2001040560.81
2001040463.06
2001040363.14
2001040262.85
2001033063.18
2001032962.27
2001032861.39
2001032761.06
2001032659.14
2001032357.06
2001032257.89
2001032161.10
2001032063.47
2001031961.98
2001031661.60
2001031563.06
2001031463.31
2001031363.31
2001031263.39
2001030964.64
2001030864.68
2001030764.97
2001030666.22
2001030566.02
2001030265.81
2001030164.97
2001022862.47
2001022762.47
2001022660.39
2001022361.64
2001022261.73
2001022161.23
2001022061.85
2001021961.64
2001021660.60
2001021561.48
2001021463.22
2001021363.31
2001021262.47
2001020963.31
2001020863.31
2001020762.39
2001020664.89
2001020561.89
2001020263.22
2001020165.81
2001013165.81
2001013064.39
2001012965.81
2001012665.56
2001012565.56
2001012466.10
2001012366.10
2001012263.52
2001011965.68
2001011862.47
2001011762.39
2001011661.02
2001011561.64
2001011261.39
2001011161.64
2001011060.98
2001010960.81
2001010861.64
2001010561.64
2001010463.31
2001010361.31
2001010260.98
2001010161.23
2000122961.23
2000122861.06
2000122761.64
2000122662.06
2000122562.06
2000122262.06
2000122158.39
2000122057.06
2000121952.15
2000121852.23
2000121552.06
2000121454.89
2000121351.44
2000121249.15
2000121150.69
2000120849.98
2000120750.98
2000120651.23
2000120552.48
2000120452.31
2000120151.81
2000113053.56
2000112952.94
2000112848.94
2000112748.48
2000112448.15
2000112350.40
2000112249.81
2000112149.94
2000112049.48
2000111750.40
2000111649.56
2000111547.90
2000111448.19
2000111348.06
2000111047.56
2000110947.90
2000110847.65
2000110745.90
2000110645.40
2000110344.36
2000110243.90
2000110145.73
2000103146.23
2000103046.23
2000102747.06
2000102645.90
2000102545.36
2000102444.90
2000102345.81
2000102042.65
2000101946.36
2000101845.69
2000101747.31
2000101644.77
2000101348.56
2000101246.81
2000101145.11
2000101045.40
2000100948.48
2000100645.40
2000100545.73
2000100444.98
2000100344.98
2000100246.02
2000092947.48
2000092843.90
2000092745.44
2000092645.40
2000092544.15
2000092243.69
2000092144.48
2000092045.15
2000091945.98
2000091847.77
2000091547.61
2000091446.86
2000091347.48
2000091248.31
2000091149.19
2000090849.06
2000090748.65
2000090648.48
2000090548.81
2000090449.86
2000090149.98
2000083149.23
2000083050.81
2000082950.81
2000082849.98
2000082549.65
2000082447.15
2000082349.15
2000082249.98
2000082149.61
2000081850.23
2000081748.73
2000081648.52
2000081548.73
2000081448.98
2000081148.81
2000081048.73
2000080948.73

« minder «
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%