PEUGEOT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PEUGEOT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040730	47.95
20040729	47.70
20040728	46.54
20040727	46.10
20040726	43.38
20040723	44.03
20040722	44.25
20040721	44.80
20040720	44.30
20040719	44.45
20040716	44.49
20040715	44.78
20040714	45.36
20040713	45.37
20040712	44.90
20040709	44.76
20040708	44.90
20040707	44.19
20040706	44.28
20040705	44.70
20040702	44.86
20040701	45.12
20040630	45.77
20040629	45.65
20040628	45.68
20040625	45.57
20040624	45.90
20040623	45.35
20040622	45.00
20040621	45.73
20040618	45.73
20040617	45.51
20040616	45.18
20040615	45.35
20040614	44.98
20040611	46.30
20040610	46.23
20040609	45.93
20040608	46.52
20040607	46.20
20040604	45.62
20040603	45.36
20040602	45.60
20040601	46.38
20040531	46.75
20040528	46.23
20040527	45.86
20040526	45.80
20040525	44.54
20040524	44.90
20040521	44.76
20040520	44.83
20040519	45.78
20040518	44.47
20040517	43.95
20040514	44.65
20040513	44.80
20040512	44.12
20040511	44.59
20040510	43.09
20040507	43.98
20040506	44.43
20040505	45.31
20040504	44.90
20040503	45.46
20040430	44.82
20040429	44.58
20040428	45.06
20040427	45.78
20040426	45.69
20040423	46.49
20040422	45.25
20040421	44.42
20040420	44.99
20040419	44.29
20040416	43.70
20040415	43.13
20040414	42.53
20040413	43.00
20040412	42.57
20040409	42.57
20040408	42.57
20040407	42.76
20040406	42.87
20040405	42.87
20040402	42.90
20040401	41.44
20040331	41.46
20040330	41.45
20040329	41.58
20040326	41.09
20040325	40.79
20040324	39.47
20040323	39.80
20040322	39.91
20040319	40.78
20040318	40.92
20040317	41.68
20040316	40.23
20040315	40.26
20040312	41.02
20040311	41.10
20040310	42.54
20040309	42.69
20040308	42.91
20040305	42.07
20040304	42.26
20040303	41.80
20040302	41.90
20040301	40.53
20040227	40.05
20040226	39.94
20040225	40.16
20040224	40.25
20040223	40.90
20040220	40.44
20040219	40.87
20040218	40.32
20040217	40.38
20040216	39.90
20040213	39.76
20040212	39.52
20040211	39.53
20040210	37.96
20040209	37.89
20040206	37.60
20040205	37.36
20040204	37.68
20040203	37.56
20040202	38.12
20040130	37.71
20040129	38.15
20040128	38.43
20040127	38.63
20040126	38.67
20040123	38.66
20040122	38.85
20040121	39.32
20040120	39.82
20040119	40.34
20040116	40.22
20040115	39.50
20040114	40.22
20040113	41.15
20040112	40.93
20040109	40.75
20040108	40.84
20040107	40.21
20040106	40.63
20040105	40.95
20040102	40.87
20040101	40.40
20031231	40.40
20031230	40.05
20031229	40.20
20031226	39.95
20031225	39.95
20031224	39.95
20031223	40.09
20031222	39.70
20031219	40.09
20031218	39.89
20031217	39.95
20031216	39.99
20031215	40.56
20031212	40.69
20031211	39.56
20031210	39.28
20031209	39.59
20031208	39.53
20031205	39.37
20031204	39.90
20031203	39.70
20031202	39.47
20031201	39.35
20031128	39.24
20031127	39.60
20031126	39.07
20031125	38.80
20031124	37.61
20031121	37.45
20031120	37.33
20031119	37.47
20031118	37.51
20031117	37.76
20031114	38.71
20031113	38.51
20031112	37.15
20031111	36.99
20031110	36.94
20031107	37.14
20031106	36.60
20031105	36.52
20031104	36.84
20031103	37.28
20031031	36.90
20031030	37.08
20031029	36.64
20031028	36.71
20031027	36.50

Datum	Slot
20031024	36.25
20031023	36.37
20031022	36.57
20031021	37.13
20031020	37.41
20031017	37.10
20031016	36.97
20031015	36.61
20031014	36.92
20031013	37.16
20031010	37.00
20031009	37.79
20031008	36.56
20031007	36.50
20031006	36.75
20031003	36.61
20031002	35.93
20031001	36.46
20030930	36.49
20030929	36.99
20030926	37.00
20030925	36.46
20030924	37.51
20030923	37.95
20030922	38.45
20030919	39.16
20030918	39.60
20030917	39.65
20030916	39.80
20030915	39.32
20030912	38.52
20030911	38.77
20030910	39.08
20030909	39.65
20030908	40.01
20030905	40.34
20030904	40.44
20030903	41.20
20030902	40.73
20030901	41.27
20030829	41.57
20030828	41.03
20030827	40.69
20030826	41.10
20030825	41.06
20030822	41.80
20030821	41.60
20030820	39.27
20030819	40.30
20030818	39.94
20030815	39.88
20030814	39.59
20030813	39.43
20030812	38.68
20030811	38.36
20030808	38.49
20030807	38.52
20030806	38.88
20030805	38.96
20030804	38.67
20030801	38.88
20030731	39.28
20030730	38.60
20030729	38.22
20030728	38.15
20030725	39.34
20030724	38.98
20030723	40.34
20030722	41.00
20030721	41.35
20030718	41.94
20030717	43.08
20030716	43.50
20030715	43.60
20030714	43.20
20030711	43.17
20030710	42.20
20030709	41.88
20030708	42.01
20030707	42.57
20030704	41.29
20030703	41.52
20030702	41.22
20030701	40.39
20030630	42.30
20030627	41.35
20030626	40.86
20030625	40.29
20030624	39.95
20030623	39.90
20030620	40.85
20030619	41.00
20030618	41.60
20030617	41.27
20030616	40.91
20030613	40.29
20030612	40.45
20030611	38.79
20030610	38.30
20030609	38.49
20030606	38.99
20030605	37.88
20030604	38.23
20030603	39.54
20030602	39.95
20030530	38.85
20030529	37.93
20030528	37.70
20030527	38.25
20030526	37.79
20030523	38.24
20030522	39.27
20030521	38.19
20030520	39.07
20030519	38.60
20030516	40.45
20030515	40.98
20030514	41.85
20030513	41.21
20030512	41.96
20030509	41.76
20030508	41.42
20030507	42.45
20030506	43.30
20030505	42.75
20030502	42.20
20030501	41.94
20030430	41.94
20030429	41.24
20030428	40.94
20030425	39.74
20030424	40.79
20030423	41.69
20030422	40.26
20030421	39.82
20030418	39.82
20030417	39.82
20030416	38.95
20030415	39.10
20030414	38.35
20030411	37.39
20030410	37.00
20030409	37.90
20030408	38.63
20030407	40.00
20030404	38.10
20030403	37.60
20030402	37.10
20030401	34.70
20030331	35.84
20030328	36.98
20030327	36.85
20030326	38.15
20030325	39.30
20030324	38.43
20030321	40.01
20030320	38.80
20030319	38.53
20030318	38.68
20030317	37.25
20030314	36.50
20030313	36.35
20030312	33.71
20030311	34.86
20030310	35.21
20030307	35.94
20030306	37.63
20030305	37.81
20030304	37.89
20030303	40.47
20030228	41.00
20030227	40.12
20030226	38.90
20030225	39.42
20030224	39.99
20030221	41.20
20030220	40.26
20030219	39.97
20030218	39.83
20030217	39.27
20030214	38.67
20030213	37.10
20030212	37.20
20030211	38.15
20030210	37.05
20030207	37.54
20030206	38.47
20030205	39.40
20030204	38.65
20030203	39.00
20030131	38.92
20030130	37.84
20030129	36.48
20030128	37.02
20030127	36.70
20030124	37.56
20030123	37.85
20030122	38.90
20030121	39.27
20030120	39.20

Datum	Slot
20030117	38.94
20030116	40.03
20030115	39.37
20030114	40.35
20030113	40.63
20030110	40.42
20030109	40.20
20030108	39.60
20030107	40.16
20030106	40.35
20030103	40.21
20030102	40.26
20030101	38.85
20021231	38.86
20021230	38.39
20021227	38.00
20021226	38.40
20021225	38.40
20021224	38.40
20021223	38.46
20021220	38.95
20021219	38.90
20021218	39.25
20021217	40.84
20021216	41.17
20021213	40.97
20021212	41.67
20021211	43.16
20021210	43.34
20021209	42.57
20021206	43.10
20021205	43.50
20021204	43.65
20021203	44.05
20021202	45.00
20021129	45.35
20021128	44.45
20021127	45.07
20021126	44.76
20021125	45.60
20021122	46.34
20021121	44.95
20021120	43.30
20021119	44.30
20021118	44.33
20021115	43.61
20021114	43.60
20021113	42.91
20021112	42.41
20021111	41.87
20021108	41.40
20021107	42.40
20021106	43.21
20021105	42.94
20021104	42.50
20021101	42.22
20021031	42.84
20021030	41.98
20021029	40.91
20021028	42.64
20021025	42.40
20021024	42.80
20021023	41.05
20021022	43.45
20021021	42.64
20021018	42.61
20021017	43.00
20021016	40.00
20021015	40.05
20021014	38.61
20021011	39.69
20021010	36.00
20021009	33.73
20021008	34.92
20021007	36.60
20021004	37.24
20021003	37.88
20021002	38.50
20021001	37.79
20020930	37.41
20020927	38.45
20020926	39.57
20020925	36.41
20020924	36.37
20020923	37.65
20020920	39.26
20020919	39.52
20020918	39.83
20020917	40.92
20020916	40.90
20020913	41.55
20020912	42.66
20020911	44.81
20020910	44.21
20020909	42.61
20020906	42.27
20020905	42.06
20020904	42.50
20020903	43.09
20020902	45.05
20020830	45.62
20020829	45.75
20020828	46.18
20020827	47.84
20020826	47.90
20020823	47.80
20020822	47.53
20020821	46.56
20020820	46.40
20020819	46.80
20020816	45.15
20020815	45.73
20020814	44.52
20020813	45.31
20020812	44.53
20020809	44.03
20020808	46.10
20020807	46.63
20020806	48.23
20020805	45.60
20020802	48.30
20020801	47.97
20020731	49.36
20020730	48.87
20020729	48.15
20020726	45.89
20020725	45.66
20020724	42.65
20020723	41.20
20020722	42.10
20020719	44.26
20020718	45.69
20020717	44.00
20020716	43.20
20020715	44.23
20020712	45.65
20020711	45.82
20020710	46.85
20020709	47.61
20020708	48.11
20020705	49.99
20020704	48.00
20020703	49.21
20020702	50.50
20020701	51.20
20020628	52.55
20020627	51.20
20020626	51.30
20020625	52.70
20020624	51.00
20020621	52.95
20020620	52.80
20020619	54.10
20020618	53.85
20020617	53.30
20020614	52.60
20020613	54.50
20020612	55.25
20020611	56.50
20020610	55.00
20020607	54.95
20020606	55.75
20020605	55.75
20020604	56.15
20020603	56.45
20020531	56.50
20020530	57.30
20020529	57.95
20020528	59.10
20020527	59.70
20020524	59.80
20020523	59.25
20020522	59.00
20020521	59.80
20020520	59.65
20020517	59.70
20020516	58.55
20020515	59.80
20020514	60.30
20020513	59.30
20020510	58.45
20020509	59.35
20020508	58.65
20020507	58.10
20020506	58.00
20020503	57.90
20020502	56.20
20020501	55.20
20020430	55.20
20020429	54.95
20020426	53.50
20020425	53.60
20020424	54.85
20020423	55.50
20020422	55.50
20020419	55.65
20020418	55.70
20020417	55.35
20020416	55.50
20020415	54.55

Datum	Slot
20020412	54.10
20020411	53.90
20020410	53.20
20020409	52.95
20020408	53.85
20020405	54.25
20020404	54.00
20020403	55.50
20020402	55.90
20020401	56.00
20020329	56.00
20020328	56.00
20020327	56.00
20020326	56.50
20020325	55.80
20020322	56.00
20020321	55.35
20020320	55.00
20020319	55.55
20020318	54.60
20020315	54.30
20020314	53.25
20020313	52.35
20020312	52.45
20020311	52.45
20020308	52.05
20020307	51.60
20020306	51.30
20020305	52.15
20020304	51.25
20020301	50.60
20020228	50.30
20020227	50.20
20020226	49.10
20020225	48.50
20020222	48.10
20020221	48.60
20020220	47.00
20020219	46.50
20020218	47.30
20020215	47.51
20020214	48.60
20020213	47.05
20020212	45.91
20020211	45.36
20020208	45.20
20020207	44.20
20020206	44.10
20020205	44.61
20020204	45.54
20020201	46.15
20020131	45.83
20020130	45.20
20020129	45.85
20020128	45.55
20020125	45.00
20020124	44.74
20020123	44.93
20020122	44.91
20020121	43.95
20020118	43.95
20020117	44.53
20020116	44.30
20020115	45.25
20020114	44.67
20020111	45.40
20020110	44.90
20020109	45.75
20020108	46.60
20020107	46.80
20020104	46.96
20020103	47.50
20020102	47.43
20020101	47.75
20011231	47.75
20011228	47.75
20011227	47.79
20011226	46.92
20011225	46.92
20011224	46.92
20011221	47.00
20011220	45.63
20011219	46.01
20011218	46.05
20011217	45.40
20011214	44.32
20011213	45.08
20011212	45.63
20011211	46.60
20011210	46.42
20011207	47.25
20011206	47.38
20011205	46.70
20011204	47.10
20011203	47.10
20011130	47.28
20011129	47.61
20011128	48.41
20011127	49.77
20011126	49.81
20011123	49.60
20011122	49.49
20011121	49.20
20011120	49.69
20011119	50.50
20011116	49.92
20011115	49.46
20011114	49.40
20011113	48.90
20011112	47.10
20011109	47.70
20011108	47.20
20011107	46.75
20011106	45.90
20011105	46.03
20011102	44.86
20011101	45.20
20011031	45.15
20011030	44.62
20011029	46.30
20011026	45.44
20011025	45.44
20011024	46.93
20011023	47.12
20011022	46.18
20011019	45.55
20011018	46.70
20011017	46.89
20011016	44.10
20011015	44.10
20011012	45.12
20011011	44.88
20011010	43.67
20011009	41.57
20011008	41.56
20011005	41.28
20011004	43.20
20011003	42.18
20011002	42.25
20011001	41.70
20010928	39.11
20010927	39.11
20010926	40.00
20010925	41.31
20010924	41.00
20010921	38.50
20010920	39.95
20010919	43.70
20010918	44.40
20010917	45.18
20010914	43.30
20010913	45.00
20010912	47.90
20010911	46.91
20010910	50.65
20010907	51.40
20010906	51.90
20010905	52.05
20010904	51.85
20010903	51.65
20010831	52.40
20010830	52.50
20010829	53.35
20010828	53.30
20010827	53.05
20010824	53.10
20010823	52.30
20010822	52.80
20010821	51.75
20010820	51.80
20010817	53.00
20010816	54.35
20010815	54.75
20010814	54.80
20010813	54.35
20010810	53.05
20010809	52.70
20010808	53.70
20010807	53.60
20010806	53.55
20010803	53.65
20010802	53.70
20010801	53.95
20010731	54.00
20010730	54.00
20010727	54.15
20010726	53.00
20010725	52.20
20010724	52.60
20010723	52.85
20010720	52.80
20010719	52.75
20010718	53.10
20010717	53.35
20010716	53.40
20010713	52.85
20010712	52.85
20010711	53.20
20010710	52.85
20010709	52.70

Datum	Slot
20010706	53.25
20010705	54.30
20010704	53.85
20010703	53.85
20010702	53.80
20010629	320.70
20010628	315.00
20010627	316.00
20010626	314.60
20010625	317.00
20010622	316.90
20010621	314.70
20010620	315.20
20010619	317.70
20010618	313.50
20010615	314.20
20010614	320.00
20010613	320.80
20010612	319.10
20010611	326.40
20010608	326.70
20010607	325.60
20010606	336.00
20010605	335.10
20010604	327.10
20010601	327.10
20010531	326.90
20010530	329.20
20010529	330.20
20010528	332.50
20010525	329.50
20010524	326.00
20010523	333.10
20010522	345.60
20010521	343.00
20010518	336.60
20010517	337.00
20010516	324.00
20010515	317.40
20010514	320.30
20010511	314.00
20010510	314.00
20010509	313.90
20010508	315.80
20010507	313.90
20010504	313.90
20010503	314.10
20010502	315.40
20010501	321.90
20010430	321.90
20010427	317.60
20010426	322.40
20010425	311.70
20010424	312.60
20010423	309.90
20010420	314.10
20010419	310.20
20010418	306.80
20010417	310.30
20010416	308.70
20010413	308.70
20010412	308.70
20010411	305.30
20010410	303.40
20010409	291.80
20010406	296.00
20010405	285.10
20010404	275.40
20010403	278.00
20010402	286.00
20010330	287.00
20010329	291.70
20010328	281.90
20010327	284.70
20010326	279.00
20010323	274.10
20010322	270.60
20010321	285.30
20010320	289.20
20010319	284.80
20010316	285.10
20010315	282.90
20010314	299.00
20010313	299.00
20010312	314.80
20010309	314.00
20010308	318.00
20010307	314.80
20010306	304.00
20010305	305.50
20010302	308.00
20010301	308.00
20010228	294.70
20010227	300.00
20010226	309.00
20010223	312.00
20010222	308.70
20010221	302.20
20010220	287.50
20010219	278.00
20010216	279.40
20010215	274.10
20010214	276.90
20010213	269.90
20010212	272.00
20010209	269.90
20010208	272.80
20010207	276.00
20010206	273.00
20010205	272.70
20010202	277.00
20010201	274.00
20010131	274.00
20010130	272.90
20010129	271.00
20010126	276.70
20010125	276.70
20010124	278.00
20010123	278.00
20010122	277.40
20010119	280.00
20010118	267.00
20010117	260.00
20010116	258.00
20010115	266.10
20010112	256.50
20010111	261.90
20010110	262.90
20010109	262.00
20010108	262.40
20010105	260.00
20010104	247.80
20010103	238.00
20010102	240.30
20010101	242.30
20001229	242.30
20001228	240.30
20001227	240.50
20001226	234.00
20001225	234.00
20001222	234.00
20001221	243.20
20001220	244.00
20001219	248.60
20001218	251.50
20001215	237.60
20001214	245.50
20001213	235.10
20001212	228.80
20001211	234.50
20001208	241.50
20001207	237.50
20001206	238.30
20001205	234.90
20001204	227.00
20001201	236.00
20001130	237.30
20001129	237.00
20001128	236.70
20001127	230.10
20001124	230.00
20001123	231.00
20001122	227.00
20001121	224.50
20001120	222.50
20001117	223.40
20001116	226.00
20001115	227.40
20001114	228.10
20001113	225.90
20001110	226.60
20001109	226.90
20001108	228.00
20001107	220.00
20001106	219.70
20001103	220.50
20001102	218.80
20001101	217.00
20001031	211.00
20001030	211.00
20001027	207.80
20001026	211.90
20001025	214.00
20001024	209.50
20001023	208.70
20001020	204.40
20001019	203.20
20001018	201.60
20001017	201.30
20001016	205.80
20001013	208.70
20001012	211.90
20001011	207.50
20001010	211.20
20001009	216.00
20001006	214.50
20001005	214.40
20001004	211.50
20001003	211.00
20001002	210.10

« minder «

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%