PEUGEOT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PEUGEOT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
12:54	32.76
12:53	32.76
12:52	32.76
12:51	32.76
12:50	32.76
12:49	32.76
12:48	32.66
12:47	32.66
12:46	32.66
12:45	32.66
12:44	32.66
12:43	32.66
12:42	32.67
12:41	32.67
12:40	32.67
12:39	32.67
12:38	32.67
12:37	32.59
12:36	32.59
12:35	32.59
12:34	32.59
12:33	32.61
12:32	32.61
12:31	32.61
12:30	32.61
12:29	32.61
12:28	32.6
12:27	32.6
12:26	32.6
12:25	32.6
12:24	32.6
12:23	32.62
12:22	32.62
12:21	32.62
12:20	32.62
12:19	32.62
12:18	32.62
12:17	32.6
12:16	32.6
12:15	32.6
12:14	32.6
12:13	32.6
12:12	32.6
12:11	32.6
12:10	32.6
12:09	32.6
12:08	32.6

Uur	Slot
12:07	32.6
12:06	32.6
12:05	32.6
12:04	32.6
12:03	32.6
12:02	32.6
12:01	32.6
12:00	32.6
11:59	32.6
11:58	32.53
11:57	32.53
11:56	32.53
11:55	32.53
11:54	32.53
11:53	32.56
11:52	32.56
11:51	32.56
11:50	32.56
11:49	32.56
11:48	32.56
11:47	32.56
11:46	32.56
11:45	32.56
11:44	32.56
11:43	32.53
11:42	32.53
11:41	32.53
11:40	32.53
11:39	32.53
11:38	32.62
11:37	32.62
11:36	32.62
11:35	32.62
11:34	32.62
11:33	32.57
11:32	32.57
11:31	32.57
11:30	32.57
11:29	32.57
11:28	32.6
11:27	32.6
11:26	32.6
11:25	32.6
11:24	32.6
11:23	32.51
11:22	32.51
11:21	32.51

Uur	Slot
11:20	32.51
11:19	32.51
11:18	32.7
11:17	32.7
11:16	32.7
11:15	32.7
11:14	32.7
11:13	32.69
11:12	32.69
11:11	32.69
11:10	32.69
11:09	32.69
11:08	32.69
11:07	32.61
11:06	32.61
11:05	32.61
11:04	32.61
11:03	32.61
11:02	32.66
11:01	32.66
11:00	32.66
10:59	32.66
10:58	32.63
10:57	32.63
10:56	32.63
10:55	32.63
10:54	32.63
10:53	32.78
10:52	32.78
10:51	32.78
10:50	32.78
10:49	32.78
10:48	32.67
10:47	32.67
10:46	32.67
10:45	32.67
10:44	32.67
10:43	32.63
10:42	32.63
10:41	32.63
10:40	32.63
10:39	32.63
10:38	32.61
10:37	32.61
10:36	32.61
10:35	32.61
10:34	32.61

Uur	Slot
10:33	32.6
10:32	32.6
10:31	32.6
10:30	32.6
10:29	32.6
10:28	32.57
10:27	32.57
10:26	32.57
10:25	32.57
10:24	32.57
10:23	32.45
10:22	32.45
10:21	32.45
10:20	32.45
10:19	32.76
10:18	32.76
10:17	32.76
10:16	32.76
10:15	32.76
10:14	32.76
10:13	32.97
10:12	32.97
10:11	32.97
10:10	32.97
10:09	32.97
10:08	32.98
10:07	32.98
10:06	32.98
10:05	32.98
10:04	32.98
10:03	32.95
10:02	32.95
10:01	32.95
10:00	32.95
9:59	32.95
9:58	33.04
9:57	33.04
9:56	33.04
9:55	33.04
9:54	33.04
9:53	33.1
9:52	33.1
9:51	33.1
9:50	33.1
9:49	33.1
9:48	32.99
9:47	32.99

Uur	Slot
9:46	32.99
9:45	32.99
9:44	32.99
9:43	32.97
9:42	32.97
9:41	32.97
9:40	32.97
9:39	32.97
9:38	33.01
9:37	33.01
9:36	33.01
9:35	33.01
9:34	33.01
9:33	33.01
9:32	33.01
9:31	33
9:30	33
9:29	33
9:28	32.99
9:27	32.99
9:26	32.99
9:25	32.99
9:24	32.99
9:23	32.92
9:22	32.92
9:21	32.92
9:20	32.92
9:19	32.92
9:18	32.9
9:17	32.9
9:16	32.9
9:15	32.9
9:14	32.9
9:13	33.14
9:12	33.14
9:11	33.14
9:10	33.14
9:09	33.14
9:08	33.19
9:07	33.19
9:06	33.19
9:05	33.19
9:04	33.19
9:03	33.16
9:02	33.16
9:01	33.16
9:00	33.16

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.507515 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking