| Datum | Slot |
| 20080815 | 66.80 |
| 20080807 | 64.74 |
| 20080806 | 66.55 |
| 20080804 | 63.76 |
| 20080731 | 63.98 |
| 20080723 | 65.78 |
| 20080722 | 65.27 |
| 20080721 | 64.05 |
| 20080718 | 64.09 |
| 20080717 | 64.70 |
| 20080716 | 61.11 |
| 20080715 | 60.08 |
| 20080714 | 61.05 |
| 20080711 | 60.69 |
| 20080710 | 62.17 |
| 20080709 | 61.12 |
| 20080708 | 61.77 |
| 20080707 | 60.58 |
| 20080630 | 61.70 |
| 20080624 | 68.16 |
| 20080623 | 68.82 |
| 20080620 | 68.80 |
| 20080619 | 68.82 |
| 20080616 | 68.88 |
| 20080612 | 67.92 |
| 20080611 | 66.65 |
| 20080610 | 67.08 |
| 20080609 | 67.55 |
| 20080606 | 67.01 |
| 20080605 | 69.97 |
| 20080604 | 69.26 |
| 20080603 | 69.76 |
| 20080530 | 71.04 |
| 20080529 | 70.23 |
| 20080528 | 70.23 |
| 20080527 | 70.80 |
| 20080526 | 70.01 |
| 20080523 | 70.01 |
| 20080522 | 71.84 |
| 20080521 | 72.02 |
| 20080520 | 73.40 |
| 20080519 | 74.36 |
| 20080516 | 73.96 |
| 20080513 | 74.92 |
| 20080508 | 74.06 |
| 20080507 | 73.03 |
| 20080408 | 71.80 |
| 20080402 | 71.18 |
| 20080317 | 67.56 |
| 20080229 | 70.51 |
| 20080227 | 72.93 |
| 20080222 | 72.23 |
| 20080221 | 70.89 |
| 20080219 | 71.95 |
| 20080214 | 72.65 |
| 20080211 | 71.57 |
| 20080207 | 71.47 |
| 20080206 | 71.87 |
| 20080204 | 74.05 |
| 20080131 | 73.27 |
| 20080130 | 72.75 |
| 20080129 | 73.18 |
| 20080125 | 72.75 |
| 20080123 | 70.98 |
| 20080122 | 67.24 |
| 20080118 | 68.05 |
| 20080117 | 68.09 |
| 20080115 | 71.36 |
| 20080114 | 72.19 |
| 20080111 | 71.68 |
| 20080110 | 72.39 |
| 20080109 | 71.96 |
| 20080108 | 71.79 |
| 20080107 | 74.67 |
| 20080104 | 75.02 |
| 20080103 | 76.28 |
| 20080102 | 75.21 |
| 20080101 | 76.54 |
| 20071231 | 76.54 |
| 20071228 | 76.87 |
| 20071227 | 76.84 |
| 20071226 | 77.82 |
| 20071224 | 78.18 |
| 20071221 | 77.83 |
| 20071220 | 76.40 |
| 20071219 | 75.80 |
| 20071218 | 75.92 |
| 20071217 | 75.04 |
| 20071214 | 76.69 |
| 20071212 | 76.78 |
| 20071211 | 76.42 |
| 20071210 | 78.83 |
| 20071207 | 78.07 |
| 20071206 | 77.99 |
| 20071205 | 76.85 |
| 20071204 | 74.75 |
| 20071203 | 74.93 |
| 20071130 | 74.77 |
| 20071129 | 75.44 |
| 20071128 | 75.85 |
| 20071126 | 72.68 |
| 20071123 | 73.46 |
| 20071121 | 72.78 |
| 20071120 | 74.32 |
| 20071119 | 73.53 |
| 20071114 | 74.92 |
| 20071113 | 75.33 |
| 20071112 | 73.93 |
| 20071109 | 73.51 |
| 20071108 | 74.70 |
| 20071107 | 74.46 |
| 20071106 | 76.62 |
| 20071105 | 76.11 |
| 20071102 | 75.65 |
| 20071101 | 74.72 |
| 20071031 | 76.59 |
| 20071030 | 75.82 |
| 20071026 | 75.44 |
| 20071025 | 75.72 |
| 20071024 | 76.49 |
| 20071023 | 76.02 |
| 20071022 | 75.80 |
| 20071019 | 76.00 |
| 20071018 | 77.43 |
| 20071017 | 76.80 |
| 20071016 | 79.65 |
| 20071015 | 79.87 |
| 20071012 | 80.32 |
| 20071011 | 79.25 |
| 20071010 | 80.50 |
| 20071009 | 81.20 |
| 20071008 | 80.36 |
| 20071005 | 80.84 |
| 20071004 | 80.09 |
| 20071003 | 79.67 |
| 20071002 | 80.62 |
| 20071001 | 82.07 |
| 20070928 | 80.48 |
| 20070927 | 80.69 |
| 20070925 | 79.93 |
| 20070924 | 78.69 |
| 20070921 | 79.43 |
| 20070920 | 78.73 |
| 20070919 | 78.90 |
| 20070914 | 76.14 |
| 20070913 | 75.02 |
| 20070912 | 74.84 |
| 20070911 | 74.67 |
| 20070910 | 74.49 |
| 20070907 | 73.79 |
| 20070906 | 75.01 |
| 20070905 | 73.45 |
| 20070904 | 74.43 |
| 20070831 | 74.63 |
| 20070830 | 73.84 |
| 20070829 | 74.35 |
| 20070828 | 72.00 |
| 20070827 | 73.72 |
| 20070824 | 74.33 |
| 20070823 | 73.30 |
| 20070822 | 73.87 |
| 20070821 | 72.94 |
| 20070820 | 74.70 |
| 20070817 | 73.82 |
| 20070816 | 71.08 |
| 20070815 | 71.63 |
| 20070814 | 72.78 |
| 20070813 | 74.01 |
| 20070810 | 73.08 |
| 20070809 | 72.37 |
| 20070808 | 74.05 |
| 20070807 | 74.15 |
| 20070806 | 74.85 |
| 20070803 | 73.93 |
| 20070802 | 74.76 |
| 20070801 | 74.65 |
| 20070731 | 72.97 |
| 20070730 | 73.63 |
| 20070727 | 73.29 |
| 20070726 | 74.45 |
| 20070725 | 75.19 |
| 20070724 | 74.74 |
| 20070723 | 76.22 |
| 20070720 | 76.03 |
| 20070719 | 77.18 |
| 20070718 | 75.56 |
| 20070717 | 76.84 |
| 20070716 | 76.67 |
| 20070713 | 75.00 |
| 20070712 | 73.99 |
| 20070711 | 73.00 |
| 20070710 | 72.07 |
| 20070709 | 72.52 |
| 20070706 | 72.60 |
| 20070705 | 72.12 |
| 20070703 | 72.47 |
| 20070702 | 72.46 |
| 20070629 | 70.93 |
| 20070628 | 71.09 |
| 20070627 | 71.50 |
|
| Datum | Slot |
| 20070626 | 70.57 |
| 20070625 | 71.27 |
| 20070622 | 71.38 |
| 20070621 | 71.95 |
| 20070620 | 71.83 |
| 20070619 | 71.72 |
| 20070618 | 72.19 |
| 20070615 | 72.01 |
| 20070614 | 71.28 |
| 20070613 | 70.73 |
| 20070612 | 69.67 |
| 20070611 | 70.18 |
| 20070608 | 70.23 |
| 20070607 | 68.87 |
| 20070606 | 69.92 |
| 20070605 | 70.75 |
| 20070604 | 70.82 |
| 20070601 | 70.78 |
| 20070531 | 70.55 |
| 20070530 | 69.43 |
| 20070529 | 68.99 |
| 20070525 | 68.62 |
| 20070524 | 68.26 |
| 20070523 | 68.85 |
| 20070522 | 69.21 |
| 20070521 | 68.92 |
| 20070518 | 69.19 |
| 20070517 | 69.37 |
| 20070516 | 68.48 |
| 20070515 | 68.50 |
| 20070514 | 68.25 |
| 20070511 | 68.39 |
| 20070510 | 68.02 |
| 20070509 | 68.77 |
| 20070508 | 68.34 |
| 20070507 | 69.05 |
| 20070504 | 68.00 |
| 20070503 | 67.93 |
| 20070502 | 68.40 |
| 20070501 | 67.73 |
| 20070430 | 67.13 |
| 20070427 | 67.69 |
| 20070426 | 67.65 |
| 20070425 | 68.04 |
| 20070424 | 67.77 |
| 20070423 | 67.78 |
| 20070420 | 67.48 |
| 20070419 | 67.22 |
| 20070418 | 66.92 |
| 20070417 | 66.18 |
| 20070416 | 65.79 |
| 20070413 | 65.05 |
| 20070412 | 64.74 |
| 20070411 | 64.08 |
| 20070410 | 64.45 |
| 20070409 | 65.06 |
| 20070405 | 64.93 |
| 20070404 | 64.93 |
| 20070403 | 65.27 |
| 20070402 | 64.72 |
| 20070330 | 65.00 |
| 20070329 | 64.99 |
| 20070328 | 65.37 |
| 20070327 | 66.11 |
| 20070326 | 66.41 |
| 20070323 | 66.73 |
| 20070322 | 66.08 |
| 20070321 | 66.18 |
| 20070320 | 65.24 |
| 20070319 | 65.07 |
| 20070316 | 64.60 |
| 20070315 | 64.40 |
| 20070314 | 64.75 |
| 20070313 | 64.31 |
| 20070312 | 65.35 |
| 20070309 | 64.50 |
| 20070308 | 64.56 |
| 20070307 | 64.26 |
| 20070306 | 64.18 |
| 20070305 | 63.54 |
| 20070302 | 64.35 |
| 20070301 | 65.12 |
| 20070228 | 65.64 |
| 20070227 | 65.46 |
| 20070226 | 67.23 |
| 20070223 | 67.55 |
| 20070222 | 67.50 |
| 20070221 | 67.58 |
| 20070220 | 68.13 |
| 20070216 | 68.68 |
| 20070215 | 68.93 |
| 20070214 | 68.17 |
| 20070213 | 67.20 |
| 20070212 | 67.04 |
| 20070209 | 67.58 |
| 20070208 | 68.05 |
| 20070207 | 68.51 |
| 20070206 | 68.41 |
| 20070205 | 67.77 |
| 20070202 | 68.00 |
| 20070201 | 68.58 |
| 20070131 | 68.02 |
| 20070130 | 66.95 |
| 20070129 | 65.69 |
| 20070126 | 66.04 |
| 20070125 | 66.21 |
| 20070124 | 66.83 |
| 20070123 | 66.14 |
| 20070122 | 64.09 |
| 20070119 | 65.18 |
| 20070118 | 64.91 |
| 20070117 | 64.82 |
| 20070116 | 64.53 |
| 20070112 | 64.42 |
| 20070111 | 63.70 |
| 20070110 | 62.69 |
| 20070109 | 62.47 |
| 20070108 | 63.19 |
| 20070105 | 62.68 |
| 20070104 | 62.87 |
| 20070103 | 62.81 |
| 20061229 | 62.52 |
| 20061228 | 62.81 |
| 20061227 | 62.94 |
| 20061226 | 63.23 |
| 20061222 | 62.56 |
| 20061221 | 62.76 |
| 20061220 | 63.22 |
| 20061219 | 62.48 |
| 20061218 | 62.26 |
| 20061215 | 62.45 |
| 20061214 | 62.06 |
| 20061213 | 64.21 |
| 20061212 | 64.80 |
| 20061211 | 65.01 |
| 20061208 | 64.72 |
| 20061207 | 64.74 |
| 20061206 | 64.96 |
| 20061205 | 64.72 |
| 20061204 | 64.90 |
| 20061201 | 63.86 |
| 20061130 | 64.53 |
| 20061129 | 64.74 |
| 20061128 | 64.53 |
| 20061127 | 64.84 |
| 20061124 | 65.99 |
| 20061122 | 65.79 |
| 20061121 | 65.83 |
| 20061120 | 65.87 |
| 20061117 | 66.09 |
| 20061116 | 66.76 |
| 20061115 | 65.60 |
| 20061114 | 65.61 |
| 20061113 | 65.32 |
| 20061110 | 65.06 |
| 20061109 | 64.91 |
| 20061108 | 65.56 |
| 20061107 | 65.51 |
| 20061106 | 65.15 |
| 20061103 | 63.97 |
| 20061102 | 64.33 |
| 20061101 | 64.25 |
| 20061031 | 65.72 |
| 20061030 | 65.52 |
| 20061027 | 64.94 |
| 20061026 | 65.24 |
| 20061025 | 65.25 |
| 20061024 | 65.12 |
| 20061023 | 64.98 |
| 20061020 | 65.02 |
| 20061019 | 65.00 |
| 20061018 | 65.57 |
| 20061017 | 65.28 |
| 20061016 | 66.79 |
| 20061013 | 66.50 |
| 20061012 | 66.38 |
| 20061011 | 65.52 |
| 20061010 | 65.30 |
| 20061009 | 65.20 |
| 20061006 | 65.41 |
| 20061005 | 65.84 |
| 20061004 | 65.15 |
| 20061003 | 64.80 |
| 20061002 | 63.90 |
| 20060929 | 63.35 |
| 20060928 | 63.66 |
| 20060927 | 63.14 |
| 20060926 | 63.61 |
| 20060925 | 63.23 |
| 20060922 | 62.30 |
| 20060921 | 62.90 |
| 20060920 | 63.90 |
| 20060919 | 64.15 |
| 20060918 | 64.07 |
| 20060915 | 64.61 |
| 20060914 | 63.00 |
| 20060913 | 63.89 |
| 20060912 | 63.22 |
| 20060911 | 62.91 |
| 20060908 | 63.34 |
|
| Datum | Slot |
| 20060907 | 62.77 |
| 20060906 | 63.33 |
| 20060905 | 63.72 |
| 20060901 | 63.26 |
| 20060831 | 62.71 |
| 20060830 | 62.27 |
| 20060829 | 62.17 |
| 20060828 | 61.53 |
| 20060825 | 60.67 |
| 20060824 | 60.99 |
| 20060823 | 60.77 |
| 20060822 | 60.90 |
| 20060821 | 61.46 |
| 20060818 | 61.84 |
| 20060817 | 61.95 |
| 20060816 | 62.17 |
| 20060815 | 61.03 |
| 20060814 | 60.47 |
| 20060811 | 60.15 |
| 20060810 | 60.45 |
| 20060809 | 60.31 |
| 20060808 | 61.88 |
| 20060807 | 63.09 |
| 20060804 | 62.57 |
| 20060803 | 62.74 |
| 20060802 | 62.29 |
| 20060801 | 61.68 |
| 20060731 | 62.19 |
| 20060728 | 62.15 |
| 20060727 | 61.63 |
| 20060726 | 61.77 |
| 20060725 | 62.03 |
| 20060724 | 61.45 |
| 20060721 | 59.96 |
| 20060720 | 60.25 |
| 20060719 | 61.07 |
| 20060718 | 58.88 |
| 20060717 | 57.96 |
| 20060714 | 58.81 |
| 20060713 | 61.43 |
| 20060712 | 63.24 |
| 20060711 | 63.84 |
| 20060710 | 62.87 |
| 20060707 | 63.10 |
| 20060706 | 63.85 |
| 20060705 | 63.85 |
| 20060703 | 63.99 |
| 20060630 | 63.42 |
| 20060629 | 63.29 |
| 20060628 | 61.33 |
| 20060627 | 61.40 |
| 20060626 | 62.24 |
| 20060623 | 62.28 |
| 20060622 | 61.89 |
| 20060621 | 61.49 |
| 20060620 | 60.98 |
| 20060619 | 60.90 |
| 20060616 | 61.75 |
| 20060615 | 60.81 |
| 20060614 | 59.62 |
| 20060613 | 59.45 |
| 20060612 | 59.62 |
| 20060609 | 60.05 |
| 20060608 | 60.31 |
| 20060607 | 60.02 |
| 20060606 | 60.05 |
| 20060605 | 61.45 |
| 20060602 | 63.03 |
| 20060601 | 63.20 |
| 20060531 | 62.52 |
| 20060530 | 62.44 |
| 20060526 | 62.60 |
| 20060525 | 62.39 |
| 20060524 | 62.06 |
| 20060523 | 62.49 |
| 20060522 | 62.94 |
| 20060519 | 62.70 |
| 20060518 | 62.66 |
| 20060517 | 63.75 |
| 20060516 | 65.19 |
| 20060515 | 64.78 |
| 20060512 | 64.90 |
| 20060511 | 65.82 |
| 20060510 | 66.15 |
| 20060509 | 65.07 |
| 20060508 | 64.89 |
| 20060505 | 64.91 |
| 20060504 | 63.77 |
| 20060503 | 63.36 |
| 20060502 | 63.56 |
| 20060501 | 62.93 |
| 20060428 | 62.81 |
| 20060427 | 63.90 |
| 20060426 | 64.21 |
| 20060425 | 64.15 |
| 20060424 | 64.53 |
| 20060421 | 64.22 |
| 20060420 | 64.21 |
| 20060419 | 62.80 |
| 20060418 | 58.90 |
| 20060417 | 57.50 |
| 20060413 | 57.14 |
| 20060412 | 57.44 |
| 20060411 | 57.41 |
| 20060410 | 57.68 |
| 20060407 | 57.62 |
| 20060406 | 58.23 |
| 20060405 | 58.23 |
| 20060404 | 58.15 |
| 20060403 | 58.18 |
| 20060331 | 57.97 |
| 20060330 | 58.02 |
| 20060329 | 58.31 |
| 20060328 | 58.28 |
| 20060327 | 59.22 |
| 20060324 | 59.28 |
| 20060323 | 58.75 |
| 20060322 | 59.13 |
| 20060321 | 58.44 |
| 20060320 | 58.70 |
| 20060317 | 58.80 |
| 20060316 | 58.23 |
| 20060315 | 57.93 |
| 20060314 | 58.31 |
| 20060313 | 58.00 |
| 20060310 | 57.82 |
| 20060309 | 57.40 |
| 20060308 | 57.84 |
| 20060307 | 57.75 |
| 20060306 | 57.72 |
| 20060303 | 57.86 |
| 20060302 | 58.29 |
| 20060301 | 58.70 |
| 20060228 | 58.50 |
| 20060227 | 58.76 |
| 20060224 | 58.89 |
| 20060223 | 58.55 |
| 20060222 | 58.88 |
| 20060221 | 58.83 |
| 20060217 | 58.00 |
| 20060216 | 58.20 |
| 20060215 | 58.13 |
| 20060214 | 58.13 |
| 20060213 | 57.34 |
| 20060210 | 57.13 |
| 20060209 | 56.71 |
| 20060208 | 56.72 |
| 20060207 | 56.89 |
| 20060206 | 57.09 |
| 20060203 | 57.18 |
| 20060202 | 57.75 |
| 20060201 | 58.00 |
| 20060131 | 58.37 |
| 20060130 | 58.36 |
| 20060127 | 58.75 |
| 20060126 | 57.52 |
| 20060125 | 57.00 |
| 20060124 | 56.45 |
| 20060123 | 54.47 |
| 20060120 | 55.01 |
| 20060119 | 55.98 |
| 20060118 | 55.64 |
| 20060117 | 55.98 |
| 20060113 | 55.66 |
| 20060112 | 55.46 |
| 20060111 | 55.98 |
| 20060110 | 56.84 |
| 20060109 | 56.80 |
| 20060106 | 56.16 |
| 20060105 | 55.98 |
| 20060104 | 56.19 |
| 20060103 | 56.53 |
| 20051230 | 55.91 |
| 20051229 | 56.33 |
| 20051228 | 56.87 |
| 20051227 | 56.75 |
| 20051223 | 57.28 |
| 20051222 | 57.85 |
| 20051221 | 57.38 |
| 20051220 | 57.42 |
| 20051219 | 57.14 |
| 20051216 | 58.03 |
| 20051215 | 57.60 |
| 20051214 | 57.09 |
| 20051213 | 56.18 |
| 20051212 | 55.55 |
| 20051209 | 55.42 |
| 20051208 | 55.30 |
| 20051207 | 54.80 |
| 20051206 | 54.97 |
| 20051205 | 54.52 |
| 20051202 | 54.99 |
| 20051201 | 54.22 |
| 20051130 | 53.84 |
| 20051129 | 54.18 |
| 20051128 | 54.08 |
| 20051125 | 54.31 |
| 20051123 | 54.40 |
| 20051122 | 54.37 |
| 20051121 | 53.80 |
|
| Datum | Slot |
| 20051118 | 53.54 |
| 20051117 | 53.75 |
| 20051116 | 53.57 |
| 20051115 | 53.41 |
| 20051114 | 53.55 |
| 20051111 | 53.45 |
| 20051110 | 52.88 |
| 20051109 | 52.54 |
| 20051108 | 51.53 |
| 20051107 | 51.64 |
| 20051104 | 51.63 |
| 20051103 | 51.51 |
| 20051102 | 50.88 |
| 20051101 | 50.90 |
| 20051031 | 51.28 |
| 20051028 | 51.38 |
| 20051027 | 50.41 |
| 20051026 | 50.90 |
| 20051025 | 51.23 |
| 20051024 | 51.60 |
| 20051021 | 50.91 |
| 20051020 | 51.82 |
| 20051019 | 51.88 |
| 20051018 | 49.95 |
| 20051017 | 51.11 |
| 20051014 | 51.63 |
| 20051013 | 50.49 |
| 20051012 | 50.13 |
| 20051011 | 49.91 |
| 20051010 | 50.00 |
| 20051007 | 50.15 |
| 20051006 | 49.79 |
| 20051005 | 50.02 |
| 20051004 | 50.43 |
| 20051003 | 51.70 |
| 20050930 | 51.84 |
| 20050929 | 51.50 |
| 20050928 | 51.91 |
| 20050927 | 51.95 |
| 20050926 | 51.79 |
| 20050923 | 51.70 |
| 20050922 | 50.89 |
| 20050921 | 50.58 |
| 20050920 | 51.00 |
| 20050919 | 50.88 |
| 20050916 | 51.38 |
| 20050915 | 50.68 |
| 20050914 | 50.96 |
| 20050913 | 51.52 |
| 20050912 | 51.34 |
| 20050909 | 51.44 |
| 20050908 | 50.87 |
| 20050907 | 51.31 |
| 20050906 | 51.03 |
| 20050902 | 50.60 |
| 20050901 | 50.02 |
| 20050831 | 50.00 |
| 20050830 | 49.90 |
| 20050829 | 50.36 |
| 20050826 | 50.29 |
| 20050825 | 50.62 |
| 20050824 | 50.74 |
| 20050823 | 51.53 |
| 20050822 | 51.87 |
| 20050819 | 51.74 |
| 20050818 | 51.50 |
| 20050817 | 51.62 |
| 20050816 | 51.45 |
| 20050815 | 51.75 |
| 20050812 | 51.78 |
| 20050811 | 51.63 |
| 20050810 | 49.98 |
| 20050809 | 49.77 |
| 20050808 | 49.35 |
| 20050805 | 49.37 |
| 20050804 | 49.52 |
| 20050803 | 50.10 |
| 20050802 | 50.25 |
| 20050801 | 50.02 |
| 20050729 | 50.70 |
| 20050728 | 51.35 |
| 20050727 | 50.81 |
| 20050726 | 50.36 |
| 20050725 | 50.45 |
| 20050722 | 51.14 |
| 20050721 | 51.80 |
| 20050720 | 51.94 |
| 20050719 | 51.85 |
| 20050718 | 51.37 |
| 20050715 | 51.71 |
| 20050714 | 51.61 |
| 20050713 | 51.45 |
| 20050712 | 51.17 |
| 20050711 | 51.79 |
| 20050708 | 51.54 |
| 20050707 | 50.74 |
| 20050706 | 50.55 |
| 20050705 | 51.64 |
| 20050701 | 51.38 |
| 20050630 | 51.35 |
| 20050629 | 52.51 |
| 20050628 | 53.02 |
| 20050627 | 51.52 |
| 20050624 | 52.12 |
| 20050623 | 52.37 |
| 20050622 | 52.96 |
| 20050621 | 52.90 |
| 20050620 | 53.30 |
| 20050617 | 53.14 |
| 20050616 | 52.53 |
| 20050615 | 52.36 |
| 20050614 | 52.94 |
| 20050613 | 52.72 |
| 20050610 | 104.93 |
| 20050609 | 105.94 |
| 20050608 | 106.22 |
| 20050607 | 107.03 |
| 20050606 | 106.95 |
| 20050603 | 106.25 |
| 20050602 | 107.09 |
| 20050601 | 107.49 |
| 20050531 | 106.70 |
| 20050527 | 107.88 |
| 20050526 | 107.62 |
| 20050525 | 106.83 |
| 20050524 | 107.00 |
| 20050523 | 107.64 |
| 20050520 | 105.15 |
| 20050519 | 105.00 |
| 20050518 | 105.75 |
| 20050517 | 104.65 |
| 20050516 | 102.78 |
| 20050513 | 101.10 |
| 20050512 | 101.96 |
| 20050511 | 103.97 |
| 20050510 | 101.94 |
| 20050509 | 103.03 |
| 20050506 | 102.03 |
| 20050505 | 102.39 |
| 20050504 | 102.21 |
| 20050503 | 100.96 |
| 20050502 | 101.46 |
| 20050429 | 101.72 |
| 20050428 | 99.84 |
| 20050427 | 101.58 |
| 20050426 | 101.29 |
| 20050425 | 102.27 |
| 20050422 | 101.56 |
| 20050421 | 102.39 |
| 20050420 | 99.04 |
| 20050419 | 98.27 |
| 20050418 | 98.20 |
| 20050415 | 97.55 |
| 20050414 | 99.65 |
| 20050413 | 101.05 |
| 20050412 | 102.08 |
| 20050411 | 100.97 |
| 20050408 | 100.81 |
| 20050407 | 101.67 |
| 20050406 | 100.39 |
| 20050405 | 99.76 |
| 20050404 | 99.85 |
| 20050401 | 100.94 |
| 20050331 | 101.66 |
| 20050330 | 102.73 |
| 20050329 | 101.46 |
| 20050328 | 101.92 |
| 20050324 | 101.93 |
| 20050323 | 101.86 |
| 20050322 | 102.74 |
| 20050321 | 103.83 |
| 20050318 | 103.75 |
| 20050317 | 102.37 |
| 20050316 | 101.51 |
| 20050315 | 102.30 |
| 20050314 | 102.98 |
| 20050311 | 101.36 |
| 20050310 | 101.83 |
| 20050309 | 100.54 |
| 20050308 | 102.26 |
| 20050307 | 101.30 |
| 20050304 | 100.74 |
| 20050303 | 99.71 |
| 20050302 | 99.53 |
| 20050301 | 99.90 |
| 20050228 | 99.88 |
| 20050225 | 101.02 |
| 20050224 | 100.02 |
| 20050223 | 99.75 |
| 20050222 | 98.64 |
| 20050218 | 100.91 |
| 20050217 | 101.50 |
| 20050216 | 102.85 |
| 20050215 | 102.77 |
| 20050214 | 101.30 |
| 20050211 | 101.40 |
| 20050210 | 102.66 |
| 20050209 | 100.50 |
| 20050208 | 101.00 |
| 20050207 | 100.18 |
|
| Datum | Slot |
| 20050204 | 101.72 |
| 20050203 | 100.50 |
| 20050202 | 99.63 |
| 20050201 | 100.02 |
| 20050131 | 100.68 |
| 20050128 | 102.00 |
| 20050127 | 102.16 |
| 20050126 | 100.82 |
| 20050125 | 99.58 |
| 20050124 | 99.00 |
| 20050121 | 100.08 |
| 20050120 | 99.78 |
| 20050119 | 101.05 |
| 20050118 | 102.20 |
| 20050114 | 100.94 |
| 20050113 | 100.60 |
| 20050112 | 101.94 |
| 20050111 | 100.16 |
| 20050110 | 99.74 |
| 20050107 | 100.02 |
| 20050106 | 101.11 |
| 20050105 | 101.05 |
| 20050104 | 101.81 |
| 20050103 | 103.00 |
| 20041231 | 103.35 |
| 20041230 | 103.76 |
| 20041229 | 103.96 |
| 20041228 | 104.74 |
| 20041227 | 104.27 |
| 20041223 | 105.52 |
| 20041222 | 105.01 |
| 20041221 | 103.85 |
| 20041220 | 103.64 |
| 20041217 | 103.90 |
| 20041216 | 102.00 |
| 20041215 | 102.40 |
| 20041214 | 103.00 |
| 20041213 | 102.87 |
| 20041210 | 101.03 |
| 20041209 | 99.45 |
| 20041208 | 98.19 |
| 20041207 | 96.65 |
| 20041206 | 98.00 |
| 20041203 | 98.43 |
| 20041202 | 99.13 |
| 20041201 | 100.15 |
| 20041130 | 97.58 |
| 20041129 | 97.25 |
| 20041126 | 97.13 |
| 20041124 | 97.34 |
| 20041123 | 97.20 |
| 20041122 | 97.23 |
| 20041119 | 97.26 |
| 20041118 | 97.72 |
| 20041117 | 97.36 |
| 20041116 | 97.40 |
| 20041115 | 97.98 |
| 20041112 | 97.75 |
| 20041111 | 97.48 |
| 20041110 | 97.62 |
| 20041109 | 97.21 |
| 20041108 | 97.19 |
| 20041105 | 97.25 |
| 20041104 | 95.95 |
| 20041103 | 95.01 |
| 20041102 | 93.47 |
| 20041101 | 94.80 |
| 20041029 | 92.82 |
| 20041028 | 92.07 |
| 20041027 | 92.90 |
| 20041026 | 92.60 |
| 20041025 | 91.67 |
| 20041022 | 91.00 |
| 20041021 | 91.04 |
| 20041020 | 89.90 |
| 20041019 | 90.05 |
| 20041018 | 90.00 |
| 20041015 | 91.67 |
| 20041014 | 90.71 |
| 20041013 | 90.50 |
| 20041012 | 92.32 |
| 20041011 | 92.27 |
| 20041008 | 92.43 |
| 20041007 | 92.40 |
| 20041006 | 93.72 |
| 20041005 | 93.76 |
| 20041004 | 94.55 |
| 20041001 | 94.83 |
| 20040930 | 93.38 |
| 20040929 | 92.75 |
| 20040928 | 92.35 |
| 20040927 | 91.27 |
| 20040924 | 92.14 |
| 20040923 | 92.54 |
| 20040922 | 93.71 |
| 20040921 | 95.15 |
| 20040920 | 95.05 |
| 20040917 | 95.65 |
| 20040916 | 94.87 |
| 20040915 | 94.18 |
| 20040914 | 94.35 |
| 20040913 | 94.64 |
| 20040910 | 94.42 |
| 20040909 | 94.12 |
| 20040908 | 94.80 |
| 20040907 | 94.98 |
| 20040903 | 94.29 |
| 20040902 | 95.79 |
| 20040901 | 93.95 |
| 20040831 | 93.91 |
| 20040830 | 93.31 |
| 20040827 | 93.41 |
| 20040826 | 93.58 |
| 20040825 | 93.95 |
| 20040824 | 93.65 |
| 20040823 | 92.90 |
| 20040820 | 94.02 |
| 20040819 | 92.79 |
| 20040818 | 92.90 |
| 20040817 | 92.17 |
| 20040816 | 92.73 |
| 20040813 | 90.92 |
| 20040812 | 90.79 |
| 20040811 | 91.89 |
| 20040810 | 91.28 |
| 20040809 | 89.47 |
| 20040806 | 90.05 |
| 20040805 | 91.48 |
| 20040804 | 93.60 |
| 20040803 | 93.59 |
| 20040802 | 93.98 |
| 20040730 | 93.50 |
| 20040729 | 94.10 |
| 20040728 | 94.70 |
| 20040727 | 94.50 |
| 20040726 | 93.00 |
| 20040723 | 92.09 |
| 20040722 | 92.60 |
| 20040721 | 92.67 |
| 20040720 | 90.57 |
| 20040719 | 89.91 |
| 20040716 | 90.79 |
| 20040715 | 91.00 |
| 20040714 | 89.84 |
| 20040713 | 90.37 |
| 20040712 | 90.05 |
| 20040709 | 89.76 |
| 20040708 | 88.31 |
| 20040707 | 88.55 |
| 20040706 | 88.45 |
| 20040702 | 89.49 |
| 20040701 | 90.70 |
| 20040630 | 91.48 |
| 20040629 | 90.53 |
| 20040628 | 89.14 |
| 20040625 | 89.25 |
| 20040624 | 90.00 |
| 20040623 | 89.61 |
| 20040622 | 87.83 |
| 20040621 | 88.70 |
| 20040618 | 89.95 |
| 20040617 | 89.10 |
| 20040616 | 88.80 |
| 20040615 | 89.28 |
| 20040614 | 88.10 |
| 20040610 | 88.26 |
| 20040609 | 87.85 |
| 20040608 | 88.00 |
| 20040607 | 87.07 |
| 20040604 | 85.75 |
| 20040603 | 85.23 |
| 20040602 | 85.38 |
| 20040601 | 84.66 |
| 20040528 | 84.61 |
| 20040527 | 84.09 |
| 20040526 | 82.83 |
| 20040525 | 83.99 |
| 20040524 | 82.72 |
| 20040521 | 81.56 |
| 20040520 | 81.50 |
| 20040519 | 81.95 |
| 20040518 | 82.25 |
| 20040517 | 82.34 |
| 20040514 | 83.25 |
| 20040513 | 83.46 |
| 20040512 | 84.49 |
| 20040511 | 83.15 |
| 20040510 | 83.27 |
| 20040507 | 85.18 |
| 20040506 | 85.70 |
| 20040505 | 86.12 |
| 20040504 | 86.36 |
| 20040503 | 86.95 |
| 20040430 | 86.26 |
| 20040429 | 86.98 |
| 20040428 | 89.07 |
| 20040427 | 89.94 |
| 20040426 | 89.50 |
| 20040423 | 88.93 |
| 20040422 | 87.70 |
|
