| Datum | Slot |
| 20040624 | 90.00 |
| 20040623 | 89.61 |
| 20040622 | 87.83 |
| 20040621 | 88.70 |
| 20040618 | 89.95 |
| 20040617 | 89.10 |
| 20040616 | 88.80 |
| 20040615 | 89.28 |
| 20040614 | 88.10 |
| 20040610 | 88.26 |
| 20040609 | 87.85 |
| 20040608 | 88.00 |
| 20040607 | 87.07 |
| 20040604 | 85.75 |
| 20040603 | 85.23 |
| 20040602 | 85.38 |
| 20040601 | 84.66 |
| 20040528 | 84.61 |
| 20040527 | 84.09 |
| 20040526 | 82.83 |
| 20040525 | 83.99 |
| 20040524 | 82.72 |
| 20040521 | 81.56 |
| 20040520 | 81.50 |
| 20040519 | 81.95 |
| 20040518 | 82.25 |
| 20040517 | 82.34 |
| 20040514 | 83.25 |
| 20040513 | 83.46 |
| 20040512 | 84.49 |
| 20040511 | 83.15 |
| 20040510 | 83.27 |
| 20040507 | 85.18 |
| 20040506 | 85.70 |
| 20040505 | 86.12 |
| 20040504 | 86.36 |
| 20040503 | 86.95 |
| 20040430 | 86.26 |
| 20040429 | 86.98 |
| 20040428 | 89.07 |
| 20040427 | 89.94 |
| 20040426 | 89.50 |
| 20040423 | 88.93 |
| 20040422 | 87.70 |
| 20040421 | 85.02 |
| 20040420 | 87.48 |
| 20040419 | 88.20 |
| 20040416 | 88.72 |
| 20040415 | 88.14 |
| 20040414 | 88.17 |
| 20040413 | 88.08 |
| 20040412 | 89.19 |
| 20040408 | 89.80 |
| 20040407 | 90.19 |
| 20040406 | 89.75 |
| 20040405 | 89.23 |
| 20040402 | 87.74 |
| 20040401 | 86.58 |
| 20040331 | 86.30 |
| 20040330 | 85.75 |
| 20040329 | 85.85 |
| 20040326 | 86.30 |
| 20040325 | 85.90 |
| 20040324 | 84.05 |
| 20040323 | 84.38 |
| 20040322 | 84.35 |
| 20040319 | 85.40 |
| 20040318 | 87.83 |
| 20040317 | 88.80 |
| 20040316 | 88.04 |
| 20040315 | 87.90 |
| 20040312 | 87.35 |
| 20040311 | 85.63 |
| 20040310 | 87.10 |
| 20040309 | 88.75 |
| 20040308 | 90.46 |
| 20040305 | 89.90 |
| 20040304 | 90.22 |
| 20040303 | 90.52 |
| 20040302 | 90.30 |
| 20040301 | 92.20 |
| 20040227 | 92.11 |
| 20040226 | 89.88 |
| 20040225 | 92.30 |
| 20040224 | 91.83 |
| 20040223 | 93.80 |
| 20040220 | 96.62 |
| 20040219 | 97.24 |
| 20040218 | 97.36 |
| 20040217 | 95.53 |
| 20040213 | 94.63 |
| 20040212 | 95.12 |
| 20040211 | 95.71 |
| 20040210 | 95.60 |
| 20040209 | 94.87 |
| 20040206 | 94.32 |
| 20040205 | 94.50 |
| 20040204 | 94.13 |
| 20040203 | 96.14 |
| 20040202 | 96.20 |
| 20040130 | 95.54 |
| 20040129 | 95.27 |
| 20040128 | 95.35 |
| 20040127 | 95.88 |
| 20040126 | 95.22 |
| 20040123 | 94.26 |
| 20040122 | 95.23 |
| 20040121 | 95.87 |
| 20040120 | 94.80 |
| 20040116 | 97.50 |
| 20040115 | 95.40 |
| 20040114 | 95.85 |
| 20040113 | 93.40 |
| 20040112 | 92.95 |
| 20040109 | 93.52 |
| 20040108 | 94.89 |
| 20040107 | 95.00 |
| 20040106 | 94.69 |
| 20040105 | 94.93 |
| 20040102 | 94.36 |
| 20031231 | 94.77 |
| 20031230 | 94.60 |
| 20031229 | 95.54 |
| 20031226 | 94.66 |
| 20031224 | 94.06 |
| 20031223 | 94.98 |
| 20031222 | 95.05 |
| 20031219 | 94.10 |
| 20031218 | 93.83 |
| 20031217 | 93.12 |
| 20031216 | 93.52 |
| 20031215 | 91.55 |
| 20031212 | 91.60 |
| 20031211 | 89.27 |
| 20031210 | 88.27 |
| 20031209 | 88.49 |
| 20031208 | 88.55 |
| 20031205 | 87.73 |
| 20031204 | 87.95 |
| 20031203 | 87.27 |
| 20031202 | 87.56 |
| 20031201 | 87.39 |
| 20031128 | 85.70 |
| 20031126 | 86.32 |
| 20031125 | 85.41 |
| 20031124 | 85.10 |
| 20031121 | 83.90 |
| 20031120 | 83.30 |
| 20031119 | 83.09 |
| 20031118 | 83.24 |
| 20031117 | 84.99 |
| 20031114 | 85.90 |
| 20031113 | 86.45 |
| 20031112 | 86.20 |
| 20031111 | 85.26 |
| 20031110 | 85.43 |
| 20031107 | 86.68 |
| 20031106 | 87.33 |
| 20031105 | 86.40 |
| 20031104 | 86.02 |
| 20031103 | 85.80 |
| 20031031 | 84.69 |
| 20031030 | 85.75 |
| 20031029 | 84.57 |
| 20031028 | 84.09 |
| 20031027 | 83.97 |
| 20031024 | 83.17 |
| 20031023 | 82.97 |
| 20031022 | 82.89 |
| 20031021 | 83.88 |
| 20031020 | 84.30 |
| 20031017 | 83.74 |
| 20031016 | 84.40 |
| 20031015 | 83.70 |
| 20031014 | 84.26 |
| 20031013 | 83.21 |
| 20031010 | 82.13 |
| 20031009 | 82.60 |
| 20031008 | 82.00 |
| 20031007 | 81.77 |
| 20031006 | 81.39 |
| 20031003 | 81.80 |
| 20031002 | 80.45 |
| 20031001 | 79.88 |
| 20030930 | 77.28 |
| 20030929 | 79.26 |
| 20030926 | 78.01 |
| 20030925 | 78.20 |
| 20030924 | 78.24 |
| 20030923 | 79.26 |
| 20030922 | 78.43 |
| 20030919 | 79.15 |
| 20030918 | 79.44 |
| 20030917 | 79.26 |
| 20030916 | 79.84 |
| 20030915 | 78.20 |
| 20030912 | 78.53 |
| 20030911 | 78.29 |
| 20030910 | 77.82 |
| 20030909 | 78.64 |
|
| Datum | Slot |
| 20030908 | 79.62 |
| 20030905 | 78.05 |
| 20030904 | 79.48 |
| 20030903 | 79.70 |
| 20030902 | 79.97 |
| 20030829 | 80.25 |
| 20030828 | 79.75 |
| 20030827 | 78.75 |
| 20030826 | 78.32 |
| 20030825 | 77.98 |
| 20030822 | 78.44 |
| 20030821 | 79.41 |
| 20030820 | 77.62 |
| 20030819 | 78.73 |
| 20030818 | 76.99 |
| 20030815 | 76.48 |
| 20030814 | 76.00 |
| 20030813 | 74.69 |
| 20030812 | 74.58 |
| 20030811 | 73.00 |
| 20030808 | 73.25 |
| 20030807 | 72.97 |
| 20030806 | 73.38 |
| 20030805 | 74.37 |
| 20030804 | 75.76 |
| 20030801 | 75.24 |
| 20030731 | 75.23 |
| 20030730 | 76.40 |
| 20030729 | 76.74 |
| 20030728 | 76.66 |
| 20030725 | 75.64 |
| 20030724 | 74.85 |
| 20030723 | 76.30 |
| 20030722 | 76.00 |
| 20030721 | 73.75 |
| 20030718 | 74.49 |
| 20030717 | 73.73 |
| 20030716 | 72.19 |
| 20030715 | 71.92 |
| 20030714 | 72.64 |
| 20030711 | 73.40 |
| 20030710 | 71.79 |
| 20030709 | 72.64 |
| 20030708 | 73.94 |
| 20030707 | 72.54 |
| 20030703 | 71.44 |
| 20030702 | 71.90 |
| 20030701 | 71.29 |
| 20030630 | 70.83 |
| 20030627 | 70.60 |
| 20030626 | 70.30 |
| 20030625 | 70.60 |
| 20030624 | 71.14 |
| 20030623 | 70.81 |
| 20030620 | 72.45 |
| 20030619 | 71.90 |
| 20030618 | 73.20 |
| 20030617 | 73.13 |
| 20030616 | 73.51 |
| 20030613 | 72.11 |
| 20030612 | 72.60 |
| 20030611 | 72.75 |
| 20030610 | 70.70 |
| 20030609 | 69.24 |
| 20030606 | 71.01 |
| 20030605 | 70.63 |
| 20030604 | 69.86 |
| 20030603 | 69.39 |
| 20030602 | 69.41 |
| 20030530 | 68.25 |
| 20030529 | 66.43 |
| 20030528 | 68.21 |
| 20030527 | 67.96 |
| 20030523 | 66.05 |
| 20030522 | 66.38 |
| 20030521 | 65.69 |
| 20030520 | 65.53 |
| 20030519 | 66.59 |
| 20030516 | 67.49 |
| 20030515 | 67.77 |
| 20030514 | 67.41 |
| 20030513 | 67.28 |
| 20030512 | 66.85 |
| 20030509 | 64.80 |
| 20030508 | 63.19 |
| 20030507 | 63.25 |
| 20030506 | 62.95 |
| 20030505 | 62.17 |
| 20030502 | 63.40 |
| 20030501 | 61.66 |
| 20030430 | 61.81 |
| 20030429 | 61.88 |
| 20030428 | 61.27 |
| 20030425 | 60.38 |
| 20030424 | 60.80 |
| 20030423 | 61.24 |
| 20030422 | 61.52 |
| 20030421 | 60.94 |
| 20030417 | 60.00 |
| 20030416 | 62.27 |
| 20030415 | 63.71 |
| 20030414 | 62.45 |
| 20030411 | 61.25 |
| 20030410 | 61.20 |
| 20030409 | 61.05 |
| 20030408 | 60.74 |
| 20030407 | 61.10 |
| 20030404 | 60.06 |
| 20030403 | 58.75 |
| 20030402 | 60.39 |
| 20030401 | 58.88 |
| 20030331 | 57.78 |
| 20030328 | 58.77 |
| 20030327 | 60.02 |
| 20030326 | 61.28 |
| 20030325 | 61.60 |
| 20030324 | 61.49 |
| 20030321 | 63.98 |
| 20030320 | 61.20 |
| 20030319 | 61.80 |
| 20030318 | 61.75 |
| 20030317 | 60.98 |
| 20030314 | 58.87 |
| 20030313 | 57.36 |
| 20030312 | 54.15 |
| 20030311 | 54.23 |
| 20030310 | 55.97 |
| 20030307 | 57.12 |
| 20030306 | 56.28 |
| 20030305 | 56.78 |
| 20030304 | 56.98 |
| 20030303 | 57.80 |
| 20030228 | 58.58 |
| 20030227 | 58.64 |
| 20030226 | 57.94 |
| 20030225 | 59.55 |
| 20030224 | 59.64 |
| 20030221 | 61.52 |
| 20030220 | 60.75 |
| 20030219 | 62.20 |
| 20030218 | 61.89 |
| 20030214 | 61.95 |
| 20030213 | 59.61 |
| 20030212 | 60.50 |
| 20030211 | 62.62 |
| 20030210 | 63.98 |
| 20030207 | 63.67 |
| 20030206 | 63.90 |
| 20030205 | 64.09 |
| 20030204 | 64.42 |
| 20030203 | 64.85 |
| 20030131 | 63.58 |
| 20030130 | 63.10 |
| 20030129 | 63.95 |
| 20030128 | 63.85 |
| 20030127 | 62.85 |
| 20030124 | 63.90 |
| 20030123 | 65.40 |
| 20030122 | 63.80 |
| 20030121 | 64.99 |
| 20030117 | 65.70 |
| 20030116 | 66.21 |
| 20030115 | 64.40 |
| 20030114 | 64.31 |
| 20030113 | 64.14 |
| 20030110 | 64.32 |
| 20030109 | 64.94 |
| 20030108 | 63.25 |
| 20030107 | 63.63 |
| 20030106 | 65.00 |
| 20030103 | 64.41 |
| 20030102 | 63.41 |
| 20021231 | 61.94 |
| 20021230 | 61.44 |
| 20021227 | 60.98 |
| 20021226 | 61.51 |
| 20021224 | 61.50 |
| 20021223 | 61.60 |
| 20021220 | 62.11 |
| 20021219 | 61.35 |
| 20021218 | 61.68 |
| 20021217 | 61.75 |
| 20021216 | 62.33 |
| 20021213 | 60.10 |
| 20021212 | 62.16 |
| 20021211 | 61.29 |
| 20021210 | 60.90 |
| 20021209 | 60.60 |
| 20021206 | 62.01 |
| 20021205 | 61.16 |
| 20021204 | 62.75 |
| 20021203 | 61.55 |
| 20021202 | 63.19 |
| 20021129 | 62.47 |
| 20021127 | 63.83 |
| 20021126 | 63.03 |
| 20021125 | 64.81 |
| 20021122 | 63.62 |
| 20021121 | 65.19 |
| 20021120 | 63.45 |
|
| Datum | Slot |
| 20021119 | 62.10 |
| 20021118 | 61.58 |
| 20021115 | 63.02 |
| 20021114 | 62.65 |
| 20021113 | 62.05 |
| 20021112 | 62.22 |
| 20021111 | 60.91 |
| 20021108 | 63.01 |
| 20021107 | 63.89 |
| 20021106 | 65.83 |
| 20021105 | 63.73 |
| 20021104 | 62.70 |
| 20021101 | 62.35 |
| 20021031 | 61.67 |
| 20021030 | 62.66 |
| 20021029 | 61.25 |
| 20021028 | 59.95 |
| 20021025 | 61.95 |
| 20021024 | 60.50 |
| 20021023 | 61.80 |
| 20021022 | 61.29 |
| 20021021 | 63.60 |
| 20021018 | 60.73 |
| 20021017 | 60.00 |
| 20021016 | 54.63 |
| 20021015 | 55.23 |
| 20021014 | 53.65 |
| 20021011 | 55.06 |
| 20021010 | 52.15 |
| 20021009 | 49.19 |
| 20021008 | 51.28 |
| 20021007 | 51.36 |
| 20021004 | 52.48 |
| 20021003 | 55.44 |
| 20021002 | 56.20 |
| 20021001 | 59.06 |
| 20020930 | 56.49 |
| 20020927 | 56.67 |
| 20020926 | 60.05 |
| 20020925 | 57.64 |
| 20020924 | 55.98 |
| 20020923 | 57.41 |
| 20020920 | 58.23 |
| 20020919 | 57.20 |
| 20020918 | 57.60 |
| 20020917 | 58.15 |
| 20020916 | 59.80 |
| 20020913 | 58.00 |
| 20020912 | 61.10 |
| 20020911 | 62.32 |
| 20020910 | 61.21 |
| 20020909 | 59.13 |
| 20020906 | 58.67 |
| 20020905 | 56.89 |
| 20020904 | 58.00 |
| 20020903 | 56.68 |
| 20020830 | 59.39 |
| 20020829 | 58.76 |
| 20020828 | 59.29 |
| 20020827 | 60.40 |
| 20020826 | 59.88 |
| 20020823 | 60.48 |
| 20020822 | 62.25 |
| 20020821 | 61.26 |
| 20020820 | 62.55 |
| 20020819 | 63.26 |
| 20020816 | 61.24 |
| 20020815 | 61.75 |
| 20020814 | 61.35 |
| 20020813 | 62.47 |
| 20020812 | 68.45 |
| 20020809 | 68.90 |
| 20020808 | 68.92 |
| 20020807 | 67.16 |
| 20020806 | 65.20 |
| 20020805 | 63.10 |
| 20020802 | 65.71 |
| 20020801 | 67.95 |
| 20020731 | 69.50 |
| 20020730 | 71.00 |
| 20020729 | 70.10 |
| 20020726 | 65.79 |
| 20020725 | 65.50 |
| 20020724 | 64.50 |
| 20020723 | 61.28 |
| 20020722 | 60.00 |
| 20020719 | 61.64 |
| 20020718 | 64.45 |
| 20020717 | 64.95 |
| 20020716 | 61.90 |
| 20020715 | 62.35 |
| 20020712 | 63.31 |
| 20020711 | 64.19 |
| 20020710 | 64.20 |
| 20020709 | 66.90 |
| 20020708 | 68.10 |
| 20020705 | 69.25 |
| 20020703 | 64.83 |
| 20020702 | 65.10 |
| 20020701 | 66.32 |
| 20020628 | 67.90 |
| 20020627 | 66.90 |
| 20020626 | 64.85 |
| 20020625 | 66.05 |
| 20020624 | 66.50 |
| 20020621 | 65.75 |
| 20020620 | 68.80 |
| 20020619 | 69.91 |
| 20020618 | 69.85 |
| 20020617 | 69.48 |
| 20020614 | 68.25 |
| 20020613 | 68.75 |
| 20020612 | 69.95 |
| 20020611 | 68.72 |
| 20020610 | 69.09 |
| 20020607 | 68.36 |
| 20020606 | 67.95 |
| 20020605 | 68.52 |
| 20020604 | 66.16 |
| 20020603 | 66.20 |
| 20020531 | 68.87 |
| 20020530 | 68.30 |
| 20020529 | 68.20 |
| 20020528 | 68.32 |
| 20020524 | 69.12 |
| 20020523 | 69.20 |
| 20020522 | 68.28 |
| 20020521 | 68.01 |
| 20020520 | 69.30 |
| 20020517 | 70.30 |
| 20020516 | 69.85 |
| 20020515 | 70.45 |
| 20020514 | 70.90 |
| 20020513 | 69.55 |
| 20020510 | 68.75 |
| 20020509 | 69.50 |
| 20020508 | 70.30 |
| 20020507 | 68.15 |
| 20020506 | 67.34 |
| 20020503 | 69.63 |
| 20020502 | 69.51 |
| 20020501 | 70.61 |
| 20020430 | 70.17 |
| 20020429 | 67.90 |
| 20020426 | 68.35 |
| 20020425 | 69.15 |
| 20020424 | 68.44 |
| 20020423 | 69.25 |
| 20020422 | 69.75 |
| 20020419 | 68.95 |
| 20020418 | 67.25 |
| 20020417 | 69.80 |
| 20020416 | 73.08 |
| 20020415 | 71.85 |
| 20020412 | 72.79 |
| 20020411 | 74.35 |
| 20020410 | 75.00 |
| 20020409 | 72.90 |
| 20020408 | 73.95 |
| 20020405 | 72.80 |
| 20020404 | 73.46 |
| 20020403 | 72.85 |
| 20020402 | 74.24 |
| 20020401 | 74.30 |
| 20020328 | 74.20 |
| 20020327 | 73.75 |
| 20020326 | 72.00 |
| 20020325 | 71.70 |
| 20020322 | 72.85 |
| 20020321 | 72.96 |
| 20020320 | 73.22 |
| 20020319 | 74.10 |
| 20020318 | 73.70 |
| 20020315 | 74.35 |
| 20020314 | 74.65 |
| 20020313 | 73.89 |
| 20020312 | 75.00 |
| 20020311 | 75.69 |
| 20020308 | 75.32 |
| 20020307 | 74.69 |
| 20020306 | 75.00 |
| 20020305 | 73.90 |
| 20020304 | 77.25 |
| 20020301 | 74.20 |
| 20020228 | 72.95 |
| 20020227 | 72.95 |
| 20020226 | 71.80 |
| 20020225 | 70.05 |
| 20020222 | 69.70 |
| 20020221 | 69.15 |
| 20020220 | 70.00 |
| 20020219 | 68.21 |
| 20020215 | 69.27 |
| 20020214 | 69.48 |
| 20020213 | 69.91 |
| 20020212 | 68.40 |
| 20020211 | 69.10 |
| 20020208 | 68.08 |
| 20020207 | 67.38 |
| 20020206 | 67.80 |
|
| Datum | Slot |
| 20020205 | 67.37 |
| 20020204 | 66.99 |
| 20020201 | 70.05 |
| 20020131 | 68.73 |
| 20020130 | 65.96 |
| 20020129 | 66.00 |
| 20020128 | 67.72 |
| 20020125 | 66.40 |
| 20020124 | 65.55 |
| 20020123 | 64.20 |
| 20020122 | 64.75 |
| 20020118 | 63.65 |
| 20020117 | 63.35 |
| 20020116 | 59.37 |
| 20020115 | 61.12 |
| 20020114 | 62.24 |
| 20020111 | 63.84 |
| 20020110 | 64.35 |
| 20020109 | 65.17 |
| 20020108 | 64.84 |
| 20020107 | 65.85 |
| 20020104 | 65.82 |
| 20020103 | 66.00 |
| 20020102 | 64.34 |
| 20011231 | 64.63 |
| 20011228 | 64.85 |
| 20011227 | 65.56 |
| 20011226 | 64.55 |
| 20011224 | 64.06 |
| 20011221 | 63.70 |
| 20011220 | 63.33 |
| 20011219 | 64.61 |
| 20011218 | 63.36 |
| 20011217 | 62.85 |
| 20011214 | 61.46 |
| 20011213 | 60.65 |
| 20011212 | 59.50 |
| 20011211 | 60.94 |
| 20011210 | 60.46 |
| 20011207 | 61.08 |
| 20011206 | 61.80 |
| 20011205 | 61.65 |
| 20011204 | 60.91 |
| 20011203 | 58.91 |
| 20011130 | 60.20 |
| 20011129 | 61.55 |
| 20011128 | 59.14 |
| 20011127 | 59.82 |
| 20011126 | 60.45 |
| 20011123 | 59.55 |
| 20011121 | 58.81 |
| 20011120 | 58.80 |
| 20011119 | 59.45 |
| 20011116 | 58.38 |
| 20011115 | 57.75 |
| 20011114 | 58.18 |
| 20011113 | 56.95 |
| 20011112 | 55.30 |
| 20011109 | 57.06 |
| 20011108 | 56.85 |
| 20011107 | 55.60 |
| 20011106 | 56.66 |
| 20011105 | 55.26 |
| 20011102 | 54.28 |
| 20011101 | 53.70 |
| 20011031 | 53.89 |
| 20011030 | 53.46 |
| 20011029 | 54.44 |
| 20011026 | 57.01 |
| 20011025 | 54.47 |
| 20011024 | 53.28 |
| 20011023 | 52.95 |
| 20011022 | 52.76 |
| 20011019 | 51.90 |
| 20011018 | 50.40 |
| 20011017 | 52.00 |
| 20011016 | 54.00 |
| 20011015 | 53.02 |
| 20011012 | 51.84 |
| 20011011 | 52.70 |
| 20011010 | 52.20 |
| 20011009 | 51.00 |
| 20011008 | 51.90 |
| 20011005 | 51.70 |
| 20011004 | 52.30 |
| 20011003 | 51.07 |
| 20011002 | 48.96 |
| 20011001 | 47.25 |
| 20010928 | 46.50 |
| 20010927 | 45.25 |
| 20010926 | 44.65 |
| 20010925 | 46.80 |
| 20010924 | 44.60 |
| 20010921 | 42.25 |
| 20010920 | 41.64 |
| 20010919 | 47.65 |
| 20010918 | 49.07 |
| 20010917 | 48.90 |
| 20010910 | 66.20 |
| 20010907 | 65.64 |
| 20010906 | 67.76 |
| 20010905 | 67.95 |
| 20010904 | 67.85 |
| 20010831 | 68.40 |
| 20010830 | 67.48 |
| 20010829 | 69.00 |
| 20010828 | 71.10 |
| 20010827 | 72.76 |
| 20010824 | 72.99 |
| 20010823 | 72.90 |
| 20010822 | 72.85 |
| 20010821 | 72.10 |
| 20010820 | 73.56 |
| 20010817 | 71.75 |
| 20010816 | 73.60 |
| 20010815 | 70.84 |
| 20010814 | 72.68 |
| 20010813 | 72.98 |
| 20010810 | 73.98 |
| 20010809 | 72.70 |
| 20010808 | 71.43 |
| 20010807 | 73.06 |
| 20010806 | 72.51 |
| 20010803 | 72.25 |
| 20010802 | 72.28 |
| 20010801 | 72.36 |
| 20010731 | 73.40 |
| 20010730 | 72.48 |
| 20010727 | 73.18 |
| 20010726 | 73.18 |
| 20010725 | 73.77 |
| 20010724 | 73.87 |
| 20010723 | 75.40 |
| 20010720 | 76.10 |
| 20010719 | 75.87 |
| 20010718 | 75.25 |
| 20010717 | 76.56 |
| 20010716 | 75.00 |
| 20010713 | 75.15 |
| 20010712 | 74.40 |
| 20010711 | 71.69 |
| 20010710 | 71.90 |
| 20010709 | 72.72 |
| 20010706 | 72.85 |
| 20010705 | 72.61 |
| 20010703 | 72.95 |
| 20010702 | 71.08 |
| 20010629 | 73.26 |
| 20010628 | 74.30 |
| 20010627 | 73.38 |
| 20010626 | 73.61 |
| 20010625 | 73.56 |
| 20010622 | 73.47 |
| 20010621 | 74.20 |
| 20010620 | 74.20 |
| 20010619 | 74.75 |
| 20010618 | 77.81 |
| 20010615 | 74.75 |
| 20010614 | 77.10 |
| 20010613 | 80.26 |
| 20010612 | 80.42 |
| 20010611 | 80.48 |
| 20010608 | 81.41 |
| 20010607 | 83.21 |
| 20010606 | 82.50 |
| 20010605 | 84.88 |
| 20010604 | 84.32 |
| 20010601 | 83.17 |
| 20010531 | 83.31 |
| 20010530 | 81.70 |
| 20010529 | 83.35 |
| 20010525 | 83.25 |
| 20010524 | 84.23 |
| 20010523 | 84.55 |
| 20010522 | 84.82 |
| 20010521 | 86.30 |
| 20010518 | 87.21 |
| 20010517 | 84.65 |
| 20010516 | 82.90 |
| 20010515 | 79.40 |
| 20010514 | 78.88 |
| 20010511 | 79.10 |
| 20010510 | 78.73 |
| 20010509 | 76.75 |
| 20010508 | 77.12 |
| 20010507 | 78.40 |
| 20010504 | 78.96 |
| 20010503 | 78.31 |
| 20010502 | 78.14 |
| 20010501 | 78.45 |
| 20010430 | 78.08 |
| 20010427 | 78.50 |
| 20010426 | 77.00 |
| 20010425 | 76.45 |
| 20010424 | 76.50 |
| 20010423 | 76.66 |
| 20010420 | 76.73 |
| 20010419 | 77.30 |
| 20010418 | 78.10 |
| 20010417 | 75.60 |
|
| Datum | Slot |
| 20010416 | 75.29 |
| 20010412 | 75.38 |
| 20010411 | 72.85 |
| 20010410 | 74.60 |
| 20010409 | 74.92 |
| 20010406 | 73.78 |
| 20010405 | 75.15 |
| 20010404 | 71.40 |
| 20010403 | 70.83 |
| 20010402 | 73.40 |
| 20010330 | 73.30 |
| 20010329 | 74.55 |
| 20010328 | 73.20 |
| 20010327 | 74.46 |
| 20010326 | 71.76 |
| 20010323 | 67.00 |
| 20010322 | 67.35 |
| 20010321 | 69.72 |
| 20010320 | 71.83 |
| 20010319 | 73.05 |
| 20010316 | 71.43 |
| 20010315 | 75.75 |
| 20010314 | 75.00 |
| 20010313 | 79.25 |
| 20010312 | 78.40 |
| 20010309 | 81.70 |
| 20010308 | 82.08 |
| 20010307 | 81.69 |
| 20010306 | 80.37 |
| 20010305 | 80.10 |
| 20010302 | 78.05 |
| 20010301 | 78.01 |
| 20010228 | 77.91 |
| 20010227 | 79.65 |
| 20010226 | 78.45 |
| 20010223 | 77.25 |
| 20010222 | 78.45 |
| 20010221 | 79.12 |
| 20010220 | 78.75 |
| 20010216 | 78.25 |
| 20010215 | 79.00 |
| 20010214 | 77.00 |
| 20010213 | 77.40 |
| 20010212 | 75.00 |
| 20010209 | 74.88 |
| 20010208 | 75.01 |
| 20010207 | 74.26 |
| 20010206 | 74.36 |
| 20010205 | 74.20 |
| 20010202 | 73.96 |
| 20010201 | 74.15 |
| 20010131 | 74.98 |
| 20010130 | 74.42 |
| 20010129 | 73.60 |
| 20010126 | 73.12 |
| 20010125 | 75.56 |
| 20010124 | 73.00 |
| 20010123 | 72.75 |
| 20010122 | 71.87 |
| 20010119 | 71.06 |
| 20010118 | 73.06 |
| 20010117 | 72.12 |
| 20010116 | 70.94 |
| 20010112 | 70.69 |
| 20010111 | 73.87 |
| 20010110 | 72.25 |
| 20010109 | 70.62 |
| 20010108 | 72.37 |
| 20010105 | 71.12 |
| 20010104 | 73.56 |
| 20010103 | 75.12 |
| 20010102 | 75.25 |
| 20001229 | 78.62 |
| 20001228 | 78.69 |
| 20001227 | 79.75 |
| 20001226 | 77.69 |
| 20001222 | 76.00 |
| 20001221 | 75.00 |
| 20001220 | 73.31 |
| 20001219 | 74.75 |
| 20001218 | 73.81 |
| 20001215 | 71.19 |
| 20001214 | 71.19 |
| 20001213 | 71.62 |
| 20001212 | 73.50 |
| 20001211 | 72.25 |
| 20001208 | 74.81 |
| 20001207 | 75.31 |
| 20001206 | 75.37 |
| 20001205 | 75.87 |
| 20001204 | 72.56 |
| 20001201 | 70.50 |
| 20001130 | 70.81 |
| 20001129 | 69.37 |
| 20001128 | 68.37 |
| 20001127 | 69.94 |
| 20001124 | 71.94 |
| 20001122 | 70.19 |
| 20001121 | 70.00 |
| 20001120 | 69.00 |
| 20001117 | 69.37 |
| 20001116 | 68.56 |
| 20001115 | 67.06 |
| 20001114 | 67.31 |
| 20001113 | 66.06 |
| 20001110 | 66.19 |
| 20001109 | 67.94 |
| 20001108 | 67.69 |
| 20001107 | 68.06 |
| 20001106 | 69.81 |
| 20001103 | 67.12 |
| 20001102 | 68.75 |
| 20001101 | 68.62 |
| 20001031 | 69.81 |
| 20001030 | 68.87 |
| 20001027 | 67.25 |
| 20001026 | 66.50 |
| 20001025 | 64.00 |
| 20001024 | 64.69 |
| 20001023 | 63.50 |
| 20001020 | 65.00 |
| 20001019 | 64.00 |
| 20001018 | 68.37 |
| 20001017 | 69.69 |
| 20001016 | 72.06 |
| 20001013 | 69.69 |
| 20001012 | 68.00 |
| 20001011 | 71.50 |
| 20001010 | 71.81 |
| 20001009 | 70.06 |
| 20001006 | 72.00 |
| 20001005 | 72.75 |
| 20001004 | 70.56 |
| 20001003 | 70.62 |
| 20001002 | 68.25 |
| 20000929 | 69.37 |
| 20000928 | 71.50 |
| 20000927 | 68.81 |
| 20000926 | 67.12 |
| 20000925 | 66.75 |
| 20000922 | 65.50 |
| 20000921 | 62.25 |
| 20000920 | 63.50 |
| 20000919 | 62.63 |
| 20000918 | 64.37 |
| 20000915 | 63.94 |
| 20000914 | 64.00 |
| 20000913 | 62.94 |
| 20000912 | 62.88 |
| 20000911 | 62.88 |
| 20000908 | 61.88 |
| 20000907 | 63.50 |
| 20000906 | 63.81 |
| 20000905 | 61.25 |
| 20000901 | 62.00 |
| 20000831 | 62.44 |
| 20000830 | 61.00 |
| 20000829 | 62.56 |
| 20000828 | 63.81 |
| 20000825 | 63.25 |
| 20000824 | 63.25 |
| 20000823 | 64.09 |
| 20000822 | 63.75 |
| 20000821 | 63.50 |
| 20000818 | 61.50 |
| 20000817 | 62.50 |
| 20000816 | 60.63 |
| 20000815 | 60.06 |
| 20000814 | 60.94 |
| 20000811 | 60.75 |
| 20000810 | 61.13 |
| 20000809 | 60.88 |
| 20000808 | 61.25 |
| 20000807 | 61.00 |
| 20000804 | 59.00 |
| 20000803 | 57.13 |
| 20000802 | 58.19 |
| 20000801 | 59.25 |
| 20000731 | 58.38 |
| 20000728 | 57.44 |
| 20000727 | 57.50 |
| 20000726 | 57.38 |
| 20000725 | 58.25 |
| 20000724 | 59.06 |
| 20000721 | 58.75 |
| 20000720 | 57.38 |
| 20000719 | 57.50 |
| 20000718 | 59.00 |
| 20000717 | 60.53 |
| 20000714 | 61.13 |
| 20000713 | 60.50 |
| 20000712 | 60.25 |
| 20000711 | 60.00 |
| 20000710 | 59.31 |
| 20000707 | 58.75 |
| 20000706 | 57.69 |
| 20000705 | 58.75 |
| 20000703 | 56.69 |
| 20000630 | 58.88 |
| 20000629 | 54.50 |
|
