UNITED TECH koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: UNITED TECH

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
18:22	66.77
18:21	66.8
18:20	66.8
18:19	66.8
18:18	66.8
18:17	66.8
18:16	66.8
18:15	66.8
18:14	66.8
18:13	66.8
18:12	66.8
18:11	66.68
18:10	66.68
18:09	66.68
18:08	66.68
18:07	66.68
18:06	66.78
18:05	66.78
18:04	66.78
18:03	66.78
18:02	66.78
18:01	66.77
18:00	66.77
17:59	66.77
17:58	66.77
17:57	66.77
17:56	66.46
17:55	66.46
17:54	66.46
17:53	66.46
17:52	66.46
17:51	66.29
17:50	66.29
17:49	66.29
17:48	66.29
17:47	66.29

Uur	Slot
17:46	66.23
17:45	66.23
17:44	66.23
17:43	66.23
17:42	66.23
17:41	66.42
17:40	66.42
17:39	66.42
17:38	66.42
17:37	66.42
17:36	66.33
17:35	66.33
17:34	66.33
17:33	66.33
17:32	66.33
17:31	66.26
17:30	66.26
17:29	66.26
17:28	66.26
17:27	66.26
17:26	66.33
17:25	66.33
17:24	66.33
17:23	66.33
17:22	66.33
17:21	66.3
17:20	66.3
17:19	66.3
17:18	66.3
17:17	66.3
17:16	66.31
17:15	66.31
17:14	66.31
17:13	66.31
17:12	66.31

Uur	Slot
17:11	66.255
17:10	66.255
17:09	66.255
17:08	66.255
17:07	66.255
17:06	66.35
17:05	66.35
17:04	66.35
17:03	66.35
17:02	66.35
17:01	66.41
17:00	66.41
16:59	66.41
16:58	66.41
16:57	66.41
16:56	66.48
16:55	66.48
16:54	66.48
16:53	66.48
16:52	66.48
16:51	66.45
16:50	66.45
16:49	66.45
16:48	66.45
16:47	66.45
16:46	66.1346
16:45	66.1346
16:44	66.1346
16:43	66.1346
16:42	66.1346
16:41	66.09
16:40	66.09
16:39	66.09
16:38	66.09
16:37	66.09

Uur	Slot
16:36	66.01
16:35	66.01
16:34	66.01
16:33	66.01
16:32	66.01
16:31	66.02
16:30	66.02
16:29	66.02
16:28	66.02
16:27	66.02
16:26	65.9975
16:25	65.9975
16:24	65.9975
16:23	65.9975
16:22	65.9975
16:21	66.09
16:20	66.09
16:19	66.09
16:18	66.09
16:17	66.09
16:16	66.0504
16:15	66.0504
16:14	66.0504
16:13	66.0504
16:12	66.0504
16:11	66.06
16:10	66.06
16:09	66.06
16:08	66.06
16:07	66.06
16:06	66.06
16:05	66.17
16:04	66.17
16:03	66.17
16:02	66.17

Uur	Slot
16:01	66.17
16:00	66.17
15:59	66.23
15:58	66.23
15:57	66.23
15:56	66.23
15:55	66.01
15:54	66.01
15:53	66.01
15:52	66.01
15:51	66.01
15:50	66.01
15:49	66.01
15:48	66.01
15:47	65.925
15:46	65.925
15:45	65.925
15:44	65.925
15:43	65.925
15:42	65.75
15:41	65.75
15:40	65.75
15:39	65.75
15:38	65.75
15:37	65.73
15:36	65.73
15:35	65.73
15:34	65.73
15:33	65.73
15:32	65.73
15:31	65.73
15:30	65.73

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.509405 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking