KOERS: PINAULT PRINTEMPS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008112131.48
2008112032.10
2008111933.38
2008111832.97
2008111733.66
2008111436.39
2008111337.63
2008111239.72
2008111141.44
2008111045.41
2008110746.02
2008110645.75
2008110549.53
2008110451.21
2008103149.60
2008102943.81
2008102838.00
2008102736.80
2008102438.54
2008102340.92
2008102242.45
2008102145.71
2008102045.01
2008101742.48
2008101545.17
2008101449.96
2008101347.37
2008101043.48
2008100948.19
2008100850.20
2008100750.40
2008100652.92
2008100360.51
2008100163.04
2008093062.69
2008092962.48
2008092666.19
2008092568.35
2008092467.78
2008092368.45
2008092272.17
2008091974.06
2008091869.90
2008091768.98
2008091273.80
2008091172.70
2008090378.64
2008082979.72
2008082876.10
2008082776.25
2008082677.40
2008082575.76
2008082277.06
2008082174.00
2008081878.90
2008081478.00
2008081279.72
2008081179.81
2008080675.94
2008080573.91
2008080470.46
2008080169.29
2008073170.17
2008072967.25
2008072263.28
2008072165.40
2008071864.98
2008071763.75
2008071661.06
2008071557.48
2008071460.00
2008071158.45
2008071060.70
2008070965.87
2008070864.29
2008070764.99
2008070366.54
2008070266.09
2008062474.93
2008062375.39
2008062075.98
2008061279.83
2008061178.37
2008061084.39
2008060984.07
2008060684.19
2008060586.41
2008060485.12
2008060385.40
2008060283.00
2008053084.00
2008052981.96
2008052882.87
2008052781.74
2008052382.37
2008052283.65
2008052185.50
2008052086.64
2008051989.26
2008051689.14
2008051585.94
2008051384.75
2008050984.35
2008030390.20
2008022796.19
2008022091.62
2008021189.31
2008020790.54
2008020692.01
2008020590.37
2008013193.88
2008013094.94
2008012995.50
2008012593.95
2008012385.16
2008012287.94
2008012183.66
2008011588.66
2008011493.98
2008011192.00
2008011090.69
2008010992.20
2008010897.34
2008010797.89
20080104100.11
20080103104.83
20080102109.15
20080101110.00
20071231110.00
20071228109.14
20071227110.10
20071226109.50
20071224109.50
20071221109.25
20071220107.80
20071219108.82
20071218108.86
20071214111.01
20071213112.79
20071212116.94
20071211116.81
20071210117.89
20071207117.31
20071206115.98
20071205112.78
20071204110.90
20071203115.48
20071130115.03
20071129113.42
20071128113.29
20071127110.63
20071126115.23
20071123118.67
20071122113.52
20071121111.53
20071120116.50
20071119115.78
20071115122.00
20071114125.06
20071113124.31
20071112123.15
20071109121.79
20071108124.81
20071107125.80
20071106129.83
20071105131.54
20071102131.80
20071101135.56
20071031136.82
20071030133.30
20071025132.42
20071024131.06
20071023133.36
20071022133.54
20071018136.43
20071017136.64
20071016135.73
20071015135.23
20071012136.93
20071011136.20
20071010136.68
20071009137.25
20071008137.78
20071005137.55
20071004135.00
20071003135.00
20071002135.43
20070927131.02
20070925129.86
20070924130.84
20070921131.41
20070920131.70
20070919132.40
20070918127.57
20070914130.00
20070913130.00
20070912128.69
20070911128.28
20070910125.79
20070907126.40
DatumSlot
20070906128.69
20070905128.65
20070904130.74
20070903127.65
20070831126.90
20070830121.85
20070829119.81
20070828118.70
20070827121.15
20070824121.00
20070823119.40
20070822117.88
20070821115.73
20070820114.45
20070817113.75
20070816113.82
20070815118.77
20070813120.99
20070810119.59
20070809121.88
20070808125.00
20070807124.03
20070806124.20
20070803126.28
20070802127.79
20070801127.00
20070731128.53
20070730126.20
20070727126.20
20070726128.00
20070725130.66
20070724131.36
20070723133.01
20070720132.34
20070719133.44
20070718130.95
20070717131.10
20070716130.84
20070713130.83
20070712130.80
20070711130.00
20070710131.17
20070709132.47
20070706132.08
20070705130.59
20070704131.59
20070703131.47
20070702127.71
20070629129.56
20070628127.21
20070627127.00
20070626127.36
20070625128.09
20070622127.67
20070621127.67
20070620129.39
20070619129.04
20070618129.66
20070615130.43
20070614129.88
20070613127.90
20070612128.15
20070611128.90
20070608126.47
20070607126.78
20070606128.15
20070605130.72
20070604132.83
20070531135.66
20070530133.80
20070529133.59
20070528134.04
20070525133.44
20070524133.24
20070523130.68
20070522130.51
20070521129.72
20070518130.51
20070517130.11
20070516130.00
20070515129.42
20070514127.46
20070511127.14
20070510127.10
20070509127.45
20070508126.63
20070507127.00
20070504127.31
20070503127.50
20070502127.95
20070430127.94
20070427127.80
20070426128.00
20070425127.57
20070424127.00
20070423127.07
20070420126.95
20070419126.16
20070418126.19
20070417128.30
20070416129.35
20070413129.30
20070412128.58
20070411130.30
20070410133.03
20070405128.94
20070404127.92
20070403125.36
20070402120.68
20070330119.71
20070329119.07
20070328118.59
20070327119.30
20070326119.48
20070323121.03
20070322120.40
20070321119.09
20070320118.49
20070319118.57
20070316118.46
20070315117.33
20070314114.94
20070313116.22
20070312117.47
20070309118.18
20070308115.66
20070307114.19
20070306112.98
20070305112.09
20070302111.58
20070301112.56
20070228113.70
20070227115.03
20070226119.51
20070223118.76
20070222118.31
20070221117.07
20070220117.53
20070219117.93
20070216115.50
20070215115.50
20070214113.00
20070213112.50
20070212111.10
20070209113.10
20070208113.40
20070207114.10
20070206114.00
20070205114.40
20070202115.60
20070201113.70
20070131113.20
20070130113.60
20070129113.20
20070126112.20
20070125112.20
20070124109.80
20070123110.30
20070122110.50
20070119111.00
20070118111.70
20070117110.70
20070116111.30
20070115115.00
20070112115.40
20070111115.40
20070110113.10
20070109113.70
20070108113.90
20070105113.90
20070104114.60
20070103114.80
20070102114.50
20061229113.20
20061228111.90
20061227112.40
20061222111.50
20061221111.90
20061220111.50
20061219111.50
20061218113.10
20061215113.90
20061214113.40
20061213113.20
20061212113.20
20061211113.20
20061208111.90
20061207113.80
20061206113.50
20061205116.00
20061204114.90
20061201115.00
20061130115.20
20061129116.30
20061128116.10
20061127116.50
20061124117.50
20061123118.00
20061122119.10
20061121119.90
DatumSlot
20061120119.60
20061117119.70
20061116120.20
20061115120.40
20061114119.50
20061113119.50
20061110119.00
20061109119.70
20061108119.10
20061107118.20
20061106117.70
20061103116.30
20061102116.80
20061101118.40
20061031116.90
20061030117.00
20061027118.00
20061026118.90
20061025121.10
20061024118.00
20061023118.00
20061020117.90
20061019115.80
20061018116.60
20061017113.90
20061016117.00
20061013117.50
20061012118.80
20061011118.80
20061009117.80
20061006118.70
20061005119.00
20061004117.00
20061003115.20
20061002116.00
20060929116.90
20060928116.10
20060927117.00
20060926114.20
20060925111.00
20060922110.00
20060921112.50
20060920111.10
20060919110.50
20060918111.00
20060915111.50
20060914110.70
20060913110.80
20060912110.20
20060911109.40
20060908109.20
20060907107.40
20060906108.00
20060905109.00
20060904109.70
20060901109.40
20060831107.80
20060830108.00
20060829105.20
20060828104.30
20060825103.70
20060824103.60
20060823103.90
20060822104.00
20060821104.10
20060818104.30
20060817104.70
20060816103.60
20060815103.60
20060814102.00
20060811100.70
20060810100.60
20060809101.70
20060808102.00
20060807101.60
20060804102.70
20060803102.50
20060802103.10
20060801102.60
20060731104.60
20060728105.20
20060727104.90
20060726103.00
20060725101.50
20060724101.00
20060721100.30
2006072099.70
2006071999.20
2006071898.30
2006071797.70
2006071498.05
2006071398.75
2006071299.60
2006071198.40
2006071099.30
2006070797.75
2006070698.60
2006070597.75
2006070499.65
2006070399.65
2006063099.70
2006062999.00
2006062898.05
2006062796.70
2006062696.85
2006062397.45
2006062297.70
2006062197.70
2006062097.65
2006061997.75
2006061696.00
2006061596.25
2006061491.70
2006061389.65
2006061290.70
2006060991.40
2006060888.65
2006060789.60
2006060691.00
2006060593.65
2006060294.70
2006060196.50
2006053196.80
2006053096.80
2006052998.50
2006052698.15
2006052596.70
2006052495.60
2006052396.45
2006052294.70
2006051998.25
2006051898.30
2006051798.60
20060516101.70
20060515101.30
20060512102.80
20060511104.70
20060510104.00
20060509103.80
20060508103.50
20060505103.00
20060504103.00
20060503102.50
20060502102.80
20060501102.80
20060428102.80
20060427103.00
20060426103.80
20060425103.10
20060424101.00
20060421100.00
2006042098.95
2006041997.60
2006041896.05
2006041796.50
2006041496.50
2006041396.50
2006041295.65
2006041196.65
2006041098.50
2006040798.80
2006040699.25
2006040599.20
2006040499.40
20060403100.00
2006033199.65
2006033099.65
2006032999.40
2006032898.75
2006032798.80
20060324100.10
2006032399.40
2006032299.65
2006032199.45
2006032099.50
2006031799.30
2006031699.35
2006031599.00
2006031497.10
2006031395.00
2006031095.45
2006030994.35
2006030895.60
2006030796.40
2006030696.95
2006030397.20
2006030296.75
2006030196.80
2006022896.70
2006022798.25
2006022496.70
2006022395.70
2006022294.60
2006022193.95
2006022094.20
2006021794.05
2006021694.50
2006021594.20
2006021494.30
2006021394.60
DatumSlot
2006021094.55
2006020994.80
2006020894.50
2006020794.85
2006020695.05
2006020395.10
2006020295.50
2006020196.35
2006013196.00
2006013096.75
2006012794.50
2006012694.20
2006012594.20
2006012493.70
2006012393.85
2006012095.05
2006011995.50
2006011895.85
2006011795.15
2006011696.80
2006011397.25
2006011298.35
2006011198.20
2006011098.20
2006010998.60
2006010694.00
2006010594.65
2006010494.65
2006010394.75
2006010295.00
2005123095.15
2005122995.35
2005122893.65
2005122793.50
2005122692.95
2005122392.95
2005122292.00
2005122192.60
2005122090.90
2005121991.10
2005121691.15
2005121590.45
2005121491.70
2005121392.00
2005121292.55
2005120993.10
2005120892.90
2005120793.15
2005120692.65
2005120592.50
2005120293.25
2005120191.95
2005113091.45
2005112992.35
2005112892.05
2005112592.05
2005112492.00
2005112393.20
2005112293.05
2005112193.75
2005111892.85
2005111791.95
2005111691.35
2005111592.05
2005111492.35
2005111192.30
2005111091.70
2005110990.60
2005110890.35
2005110789.00
2005110489.10
2005110390.00
2005110289.55
2005110189.50
2005103187.65
2005102886.10
2005102786.10
2005102683.95
2005102583.35
2005102484.35
2005102183.00
2005102083.90
2005101983.80
2005101885.15
2005101785.75
2005101486.05
2005101386.05
2005101286.35
2005101186.30
2005101085.35
2005100785.15
2005100685.60
2005100586.90
2005100487.95
2005100387.75
2005093087.30
2005092986.90
2005092887.05
2005092786.35
2005092686.70
2005092385.90
2005092285.45
2005092186.10
2005092086.80
2005091986.60
2005091686.90
2005091587.45
2005091487.80
2005091387.60
2005091288.90
2005090988.60
2005090887.75
2005090787.85
2005090688.00
2005090586.90
2005090286.70
2005090186.30
2005083186.90
2005083087.85
2005082987.70
2005082686.60
2005082586.10
2005082487.10
2005082386.80
2005082287.00
2005081984.45
2005081884.05
2005081783.90
2005081683.60
2005081584.25
2005081284.25
2005081184.50
2005081084.10
2005080982.60
2005080881.95
2005080581.75
2005080482.50
2005080382.65
2005080283.10
2005080183.30
2005072983.25
2005072884.30
2005072784.00
2005072683.25
2005072581.95
2005072282.30
2005072182.20
2005072082.75
2005071982.25
2005071882.75
2005071581.90
2005071482.85
2005071383.60
2005071284.75
2005071184.70
2005070883.75
2005070782.95
2005070685.30
2005070585.05
2005070485.30
2005070185.30
2005063085.30
2005062985.00
2005062884.90
2005062783.70
2005062484.55
2005062385.55
2005062284.40
2005062183.45
2005062082.80
2005061783.20
2005061682.65
2005061582.25
2005061482.75
2005061381.90
2005061081.85
2005060981.00
2005060880.35
2005060779.90
2005060680.40
2005060383.30
2005060283.30
2005060181.60
2005053180.50
2005053081.00
2005052779.95
2005052680.05
2005052579.70
2005052479.95
2005052379.90
2005052080.05
2005051980.15
2005051880.00
2005051779.10
2005051679.25
2005051379.20
2005051279.00
2005051177.90
2005051077.80
2005050979.05
DatumSlot
2005050678.70
2005050578.25
2005050477.45
2005050376.50
2005050276.25
2005042976.05
2005042875.60
2005042776.80
2005042678.70
2005042578.30
2005042277.80
2005042178.00
2005042078.25
2005041978.45
2005041878.85
2005041580.15
2005041481.50
2005041382.05
2005041282.15
2005041182.60
2005040882.65
2005040782.60
2005040682.20
2005040581.95
2005040481.75
2005040182.70
2005033182.50
2005033082.10
2005032981.95
2005032882.20
2005032582.20
2005032482.20
2005032382.10
2005032281.85
2005032182.45
2005031882.55
2005031783.00
2005031683.30
2005031583.90
2005031482.85
2005031182.80
2005031082.95
2005030983.10
2005030884.80
2005030784.85
2005030485.05
2005030384.15
2005030284.20
2005030184.05
2005022884.25
2005022584.05
2005022482.70
2005022382.70
2005022283.50
2005022182.55
2005021883.55
2005021781.15
2005021681.00
2005021581.70
2005021481.35
2005021179.75
2005021079.25
2005020979.55
2005020879.85
2005020780.20
2005020478.65
2005020379.05
2005020278.60
2005020181.15
2005013180.85
2005012880.45
2005012780.90
2005012681.00
2005012581.00
2005012480.35
2005012180.80
2005012080.50
2005011979.75
2005011878.00
2005011776.65
2005011476.75
2005011374.90
2005011273.90
2005011173.90
2005011074.25
2005010774.40
2005010673.65
2005010573.30
2005010474.20
2005010374.15
2004123173.65
2004123073.65
2004122973.45
2004122873.25
2004122773.75
2004122473.85
2004122374.00
2004122273.65
2004122173.50
2004122073.85
2004121773.90
2004121674.85
2004121575.60
2004121476.40
2004121377.95
2004121077.40
2004120977.10
2004120877.30
2004120777.15
2004120677.45
2004120377.75
2004120278.00
2004120177.65
2004113078.20
2004112975.60
2004112675.65
2004112576.25
2004112476.35
2004112376.70
2004112277.00
2004111978.20
2004111878.50
2004111777.75
2004111676.50
2004111577.25
2004111277.15
2004111176.35
2004111074.85
2004110974.65
2004110874.85
2004110574.30
2004110473.95
2004110374.75
2004110274.35
2004110173.80
2004102973.85
2004102873.20
2004102772.45
2004102671.90
2004102571.80
2004102273.25
2004102173.60
2004102072.70
2004101973.40
2004101874.65
2004101572.90
2004101472.45
2004101373.25
2004101273.00
2004101173.50
2004100874.10
2004100774.20
2004100674.75
2004100575.70
2004100475.05
2004100174.30
2004093073.95
2004092974.70
2004092873.65
2004092773.70
2004092473.35
2004092373.30
2004092273.20
2004092173.70
2004092071.40
2004091771.80
2004091671.55
2004091571.05
2004091471.45
2004091371.70
2004091069.30
2004090967.85
2004090868.40
2004090770.50
2004090671.00
2004090371.25
2004090270.50
2004090175.00
2004083175.00
2004083075.35
2004082775.45
2004082675.25
2004082575.40
2004082475.05
2004082375.15
2004082074.40
2004081975.05
2004081875.55
2004081775.20
2004081674.65
2004081372.80
2004081273.35
2004081175.65
2004081076.05
2004080976.60
2004080677.50
2004080579.60
2004080479.30
2004080380.20
2004080280.75

» meer »
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%