| Datum | Slot |
| 20040906 | 71.00 |
| 20040903 | 71.25 |
| 20040902 | 70.50 |
| 20040901 | 75.00 |
| 20040831 | 75.00 |
| 20040830 | 75.35 |
| 20040827 | 75.45 |
| 20040826 | 75.25 |
| 20040825 | 75.40 |
| 20040824 | 75.05 |
| 20040823 | 75.15 |
| 20040820 | 74.40 |
| 20040819 | 75.05 |
| 20040818 | 75.55 |
| 20040817 | 75.20 |
| 20040816 | 74.65 |
| 20040813 | 72.80 |
| 20040812 | 73.35 |
| 20040811 | 75.65 |
| 20040810 | 76.05 |
| 20040809 | 76.60 |
| 20040806 | 77.50 |
| 20040805 | 79.60 |
| 20040804 | 79.30 |
| 20040803 | 80.20 |
| 20040802 | 80.75 |
| 20040730 | 81.05 |
| 20040729 | 80.65 |
| 20040728 | 79.45 |
| 20040727 | 79.40 |
| 20040726 | 79.45 |
| 20040723 | 80.20 |
| 20040722 | 81.00 |
| 20040721 | 80.80 |
| 20040720 | 80.80 |
| 20040719 | 80.25 |
| 20040716 | 80.10 |
| 20040715 | 79.70 |
| 20040714 | 80.50 |
| 20040713 | 80.75 |
| 20040712 | 80.75 |
| 20040709 | 81.75 |
| 20040708 | 82.70 |
| 20040707 | 82.75 |
| 20040706 | 82.50 |
| 20040705 | 83.40 |
| 20040702 | 84.50 |
| 20040701 | 85.30 |
| 20040630 | 84.45 |
| 20040629 | 83.50 |
| 20040628 | 84.05 |
| 20040625 | 83.60 |
| 20040624 | 83.60 |
| 20040623 | 83.25 |
| 20040622 | 83.75 |
| 20040621 | 84.55 |
| 20040618 | 84.55 |
| 20040617 | 84.65 |
| 20040616 | 84.65 |
| 20040615 | 83.75 |
| 20040614 | 83.25 |
| 20040611 | 84.05 |
| 20040610 | 83.95 |
| 20040609 | 84.55 |
| 20040608 | 84.55 |
| 20040607 | 85.60 |
| 20040604 | 85.60 |
| 20040603 | 86.60 |
| 20040602 | 85.95 |
| 20040601 | 85.85 |
| 20040531 | 86.05 |
| 20040528 | 85.65 |
| 20040527 | 85.05 |
| 20040526 | 85.45 |
| 20040525 | 86.00 |
| 20040524 | 84.65 |
| 20040521 | 84.30 |
| 20040520 | 83.55 |
| 20040519 | 84.25 |
| 20040518 | 83.20 |
| 20040517 | 82.10 |
| 20040514 | 83.75 |
| 20040513 | 84.20 |
| 20040512 | 83.45 |
| 20040511 | 85.45 |
| 20040510 | 84.50 |
| 20040507 | 86.90 |
| 20040506 | 88.45 |
| 20040505 | 90.25 |
| 20040504 | 87.10 |
| 20040503 | 87.00 |
| 20040430 | 86.10 |
| 20040429 | 87.10 |
| 20040428 | 87.20 |
| 20040427 | 87.75 |
| 20040426 | 87.20 |
| 20040423 | 87.20 |
| 20040422 | 86.55 |
| 20040421 | 85.70 |
| 20040420 | 86.80 |
| 20040419 | 84.15 |
| 20040416 | 84.30 |
| 20040415 | 83.70 |
| 20040414 | 83.85 |
| 20040413 | 84.65 |
| 20040412 | 84.05 |
| 20040409 | 84.05 |
| 20040408 | 84.05 |
| 20040407 | 84.70 |
| 20040406 | 85.65 |
| 20040405 | 86.15 |
| 20040402 | 84.65 |
| 20040401 | 83.70 |
| 20040331 | 85.05 |
| 20040330 | 85.40 |
| 20040329 | 85.15 |
| 20040326 | 84.05 |
| 20040325 | 83.85 |
| 20040324 | 81.55 |
| 20040323 | 81.60 |
| 20040322 | 81.70 |
| 20040319 | 84.00 |
| 20040318 | 83.45 |
| 20040317 | 84.90 |
| 20040316 | 82.05 |
| 20040315 | 81.55 |
| 20040312 | 82.80 |
| 20040311 | 83.80 |
| 20040310 | 84.90 |
| 20040309 | 85.85 |
| 20040308 | 86.95 |
| 20040305 | 87.25 |
| 20040304 | 87.20 |
| 20040303 | 86.00 |
| 20040302 | 88.00 |
| 20040301 | 85.70 |
| 20040227 | 86.90 |
| 20040226 | 85.90 |
| 20040225 | 85.85 |
| 20040224 | 85.25 |
| 20040223 | 84.15 |
| 20040220 | 84.10 |
| 20040219 | 84.55 |
| 20040218 | 83.00 |
| 20040217 | 82.55 |
| 20040216 | 81.90 |
| 20040213 | 82.00 |
| 20040212 | 83.00 |
| 20040211 | 81.00 |
| 20040210 | 80.55 |
| 20040209 | 80.35 |
| 20040206 | 80.00 |
| 20040205 | 80.00 |
| 20040204 | 79.15 |
| 20040203 | 80.05 |
| 20040202 | 81.65 |
| 20040130 | 81.05 |
| 20040129 | 82.20 |
| 20040128 | 83.10 |
| 20040127 | 82.65 |
| 20040126 | 81.55 |
| 20040123 | 82.30 |
| 20040122 | 81.80 |
| 20040121 | 82.20 |
| 20040120 | 82.25 |
| 20040119 | 83.60 |
| 20040116 | 85.10 |
| 20040115 | 82.40 |
| 20040114 | 81.00 |
| 20040113 | 79.80 |
| 20040112 | 78.95 |
| 20040109 | 79.10 |
| 20040108 | 80.65 |
| 20040107 | 77.70 |
| 20040106 | 76.50 |
| 20040105 | 76.65 |
| 20040102 | 77.05 |
| 20040101 | 76.65 |
| 20031231 | 76.65 |
| 20031230 | 76.65 |
| 20031229 | 76.45 |
| 20031226 | 75.90 |
| 20031225 | 75.90 |
| 20031224 | 75.90 |
| 20031223 | 75.65 |
| 20031222 | 75.70 |
| 20031219 | 76.05 |
| 20031218 | 77.25 |
| 20031217 | 77.00 |
| 20031216 | 77.90 |
| 20031215 | 78.85 |
| 20031212 | 78.35 |
| 20031211 | 79.30 |
| 20031210 | 76.65 |
| 20031209 | 77.45 |
| 20031208 | 78.00 |
| 20031205 | 78.75 |
| 20031204 | 80.10 |
| 20031203 | 80.40 |
| 20031202 | 81.30 |
|
| Datum | Slot |
| 20031201 | 82.75 |
| 20031128 | 81.80 |
| 20031127 | 83.25 |
| 20031126 | 81.90 |
| 20031125 | 82.10 |
| 20031124 | 82.50 |
| 20031121 | 81.40 |
| 20031120 | 79.75 |
| 20031119 | 80.45 |
| 20031118 | 81.50 |
| 20031117 | 81.35 |
| 20031114 | 84.35 |
| 20031113 | 84.35 |
| 20031112 | 84.70 |
| 20031111 | 83.60 |
| 20031110 | 84.60 |
| 20031107 | 83.50 |
| 20031106 | 82.40 |
| 20031105 | 82.55 |
| 20031104 | 84.00 |
| 20031103 | 88.25 |
| 20031031 | 87.65 |
| 20031030 | 87.60 |
| 20031029 | 86.00 |
| 20031028 | 84.45 |
| 20031027 | 84.80 |
| 20031024 | 82.05 |
| 20031023 | 81.95 |
| 20031022 | 81.50 |
| 20031021 | 83.85 |
| 20031020 | 82.80 |
| 20031017 | 81.10 |
| 20031016 | 81.50 |
| 20031015 | 78.25 |
| 20031014 | 76.85 |
| 20031013 | 77.50 |
| 20031010 | 75.55 |
| 20031009 | 76.50 |
| 20031008 | 72.70 |
| 20031007 | 73.35 |
| 20031006 | 75.00 |
| 20031003 | 73.70 |
| 20031002 | 71.60 |
| 20031001 | 70.75 |
| 20030930 | 70.50 |
| 20030929 | 72.20 |
| 20030926 | 73.00 |
| 20030925 | 73.45 |
| 20030924 | 74.30 |
| 20030923 | 74.55 |
| 20030922 | 75.00 |
| 20030919 | 77.25 |
| 20030918 | 78.15 |
| 20030917 | 77.45 |
| 20030916 | 78.15 |
| 20030915 | 76.55 |
| 20030912 | 75.75 |
| 20030911 | 77.00 |
| 20030910 | 76.25 |
| 20030909 | 78.00 |
| 20030908 | 78.55 |
| 20030905 | 77.85 |
| 20030904 | 81.00 |
| 20030903 | 83.75 |
| 20030902 | 81.90 |
| 20030901 | 79.40 |
| 20030829 | 78.25 |
| 20030828 | 78.50 |
| 20030827 | 77.95 |
| 20030826 | 76.10 |
| 20030825 | 75.70 |
| 20030822 | 76.90 |
| 20030821 | 77.40 |
| 20030820 | 76.00 |
| 20030819 | 73.40 |
| 20030818 | 70.45 |
| 20030815 | 69.75 |
| 20030814 | 69.60 |
| 20030813 | 69.80 |
| 20030812 | 70.45 |
| 20030811 | 70.30 |
| 20030808 | 69.80 |
| 20030807 | 70.00 |
| 20030806 | 70.00 |
| 20030805 | 71.70 |
| 20030804 | 71.40 |
| 20030801 | 72.00 |
| 20030731 | 71.95 |
| 20030730 | 71.25 |
| 20030729 | 69.80 |
| 20030728 | 71.00 |
| 20030725 | 69.20 |
| 20030724 | 69.90 |
| 20030723 | 67.75 |
| 20030722 | 67.25 |
| 20030721 | 66.80 |
| 20030718 | 67.25 |
| 20030717 | 65.65 |
| 20030716 | 67.40 |
| 20030715 | 67.00 |
| 20030714 | 66.30 |
| 20030711 | 65.90 |
| 20030710 | 64.10 |
| 20030709 | 65.75 |
| 20030708 | 66.10 |
| 20030707 | 66.15 |
| 20030704 | 63.10 |
| 20030703 | 63.15 |
| 20030702 | 64.00 |
| 20030701 | 63.55 |
| 20030630 | 65.60 |
| 20030627 | 66.80 |
| 20030626 | 64.50 |
| 20030625 | 64.40 |
| 20030624 | 63.60 |
| 20030623 | 63.05 |
| 20030620 | 65.80 |
| 20030619 | 66.20 |
| 20030618 | 68.50 |
| 20030617 | 69.05 |
| 20030616 | 69.10 |
| 20030613 | 68.10 |
| 20030612 | 68.30 |
| 20030611 | 66.65 |
| 20030610 | 67.90 |
| 20030609 | 68.35 |
| 20030606 | 69.95 |
| 20030605 | 72.45 |
| 20030604 | 71.75 |
| 20030603 | 70.80 |
| 20030602 | 71.20 |
| 20030530 | 70.55 |
| 20030529 | 71.20 |
| 20030528 | 70.20 |
| 20030527 | 67.55 |
| 20030526 | 66.50 |
| 20030523 | 68.05 |
| 20030522 | 69.10 |
| 20030521 | 66.50 |
| 20030520 | 65.20 |
| 20030519 | 65.50 |
| 20030516 | 67.95 |
| 20030515 | 67.20 |
| 20030514 | 65.55 |
| 20030513 | 64.90 |
| 20030512 | 63.30 |
| 20030509 | 63.90 |
| 20030508 | 63.90 |
| 20030507 | 68.35 |
| 20030506 | 68.40 |
| 20030505 | 65.30 |
| 20030502 | 62.60 |
| 20030501 | 62.60 |
| 20030430 | 62.60 |
| 20030429 | 60.55 |
| 20030428 | 58.30 |
| 20030425 | 57.20 |
| 20030424 | 58.90 |
| 20030423 | 60.15 |
| 20030422 | 58.25 |
| 20030421 | 58.25 |
| 20030418 | 58.25 |
| 20030417 | 58.25 |
| 20030416 | 55.45 |
| 20030415 | 54.90 |
| 20030414 | 54.25 |
| 20030411 | 52.60 |
| 20030410 | 50.50 |
| 20030409 | 52.20 |
| 20030408 | 53.00 |
| 20030407 | 52.90 |
| 20030404 | 49.11 |
| 20030403 | 48.15 |
| 20030402 | 48.26 |
| 20030401 | 46.94 |
| 20030331 | 47.14 |
| 20030328 | 49.77 |
| 20030327 | 50.00 |
| 20030326 | 49.02 |
| 20030325 | 51.30 |
| 20030324 | 50.00 |
| 20030321 | 54.15 |
| 20030320 | 53.40 |
| 20030319 | 54.60 |
| 20030318 | 53.40 |
| 20030317 | 53.85 |
| 20030314 | 51.50 |
| 20030313 | 48.30 |
| 20030312 | 44.95 |
| 20030311 | 47.56 |
| 20030310 | 49.88 |
| 20030307 | 51.20 |
| 20030306 | 53.60 |
| 20030305 | 55.75 |
| 20030304 | 57.80 |
| 20030303 | 58.00 |
| 20030228 | 59.50 |
| 20030227 | 57.10 |
| 20030226 | 55.30 |
| 20030225 | 57.05 |
|
| Datum | Slot |
| 20030224 | 60.75 |
| 20030221 | 62.65 |
| 20030220 | 61.90 |
| 20030219 | 63.70 |
| 20030218 | 65.10 |
| 20030217 | 65.35 |
| 20030214 | 64.45 |
| 20030213 | 63.15 |
| 20030212 | 62.45 |
| 20030211 | 66.15 |
| 20030210 | 66.35 |
| 20030207 | 67.35 |
| 20030206 | 68.60 |
| 20030205 | 68.70 |
| 20030204 | 67.00 |
| 20030203 | 69.00 |
| 20030131 | 70.10 |
| 20030130 | 68.85 |
| 20030129 | 66.35 |
| 20030128 | 65.25 |
| 20030127 | 62.65 |
| 20030124 | 63.90 |
| 20030123 | 62.10 |
| 20030122 | 62.55 |
| 20030121 | 64.30 |
| 20030120 | 66.50 |
| 20030117 | 66.80 |
| 20030116 | 70.80 |
| 20030115 | 65.80 |
| 20030114 | 66.80 |
| 20030113 | 68.85 |
| 20030110 | 68.35 |
| 20030109 | 66.10 |
| 20030108 | 64.40 |
| 20030107 | 69.75 |
| 20030106 | 72.00 |
| 20030103 | 73.20 |
| 20030102 | 74.00 |
| 20030101 | 70.05 |
| 20021231 | 70.10 |
| 20021230 | 69.10 |
| 20021227 | 68.00 |
| 20021226 | 70.90 |
| 20021225 | 70.90 |
| 20021224 | 70.90 |
| 20021223 | 70.80 |
| 20021220 | 69.95 |
| 20021219 | 70.35 |
| 20021218 | 70.80 |
| 20021217 | 73.10 |
| 20021216 | 77.25 |
| 20021213 | 74.20 |
| 20021212 | 76.75 |
| 20021211 | 80.30 |
| 20021210 | 80.90 |
| 20021209 | 78.35 |
| 20021206 | 86.00 |
| 20021205 | 87.70 |
| 20021204 | 88.75 |
| 20021203 | 87.85 |
| 20021202 | 90.55 |
| 20021129 | 89.00 |
| 20021128 | 90.20 |
| 20021127 | 91.00 |
| 20021126 | 85.90 |
| 20021125 | 87.40 |
| 20021122 | 89.05 |
| 20021121 | 84.90 |
| 20021120 | 80.50 |
| 20021119 | 84.00 |
| 20021118 | 83.50 |
| 20021115 | 81.80 |
| 20021114 | 78.00 |
| 20021113 | 75.60 |
| 20021112 | 76.60 |
| 20021111 | 77.00 |
| 20021108 | 76.00 |
| 20021107 | 77.80 |
| 20021106 | 82.00 |
| 20021105 | 83.95 |
| 20021104 | 85.45 |
| 20021101 | 79.50 |
| 20021031 | 80.80 |
| 20021030 | 79.30 |
| 20021029 | 69.90 |
| 20021028 | 73.50 |
| 20021025 | 69.40 |
| 20021024 | 68.85 |
| 20021023 | 67.80 |
| 20021022 | 71.65 |
| 20021021 | 75.00 |
| 20021018 | 69.00 |
| 20021017 | 67.80 |
| 20021016 | 62.60 |
| 20021015 | 64.30 |
| 20021014 | 59.00 |
| 20021011 | 60.25 |
| 20021010 | 56.60 |
| 20021009 | 55.10 |
| 20021008 | 56.95 |
| 20021007 | 60.55 |
| 20021004 | 61.50 |
| 20021003 | 61.30 |
| 20021002 | 61.70 |
| 20021001 | 60.95 |
| 20020930 | 64.00 |
| 20020927 | 67.55 |
| 20020926 | 67.80 |
| 20020925 | 66.30 |
| 20020924 | 65.75 |
| 20020923 | 67.10 |
| 20020920 | 71.00 |
| 20020919 | 71.00 |
| 20020918 | 75.25 |
| 20020917 | 79.20 |
| 20020916 | 79.75 |
| 20020913 | 79.15 |
| 20020912 | 82.25 |
| 20020911 | 85.15 |
| 20020910 | 85.90 |
| 20020909 | 81.60 |
| 20020906 | 82.30 |
| 20020905 | 79.45 |
| 20020904 | 80.65 |
| 20020903 | 78.30 |
| 20020902 | 81.65 |
| 20020830 | 83.50 |
| 20020829 | 82.35 |
| 20020828 | 85.15 |
| 20020827 | 90.75 |
| 20020826 | 86.05 |
| 20020823 | 89.10 |
| 20020822 | 90.10 |
| 20020821 | 76.40 |
| 20020820 | 73.35 |
| 20020819 | 72.20 |
| 20020816 | 72.00 |
| 20020815 | 77.55 |
| 20020814 | 74.50 |
| 20020813 | 78.90 |
| 20020812 | 79.65 |
| 20020809 | 81.50 |
| 20020808 | 80.85 |
| 20020807 | 79.90 |
| 20020806 | 78.45 |
| 20020805 | 76.65 |
| 20020802 | 81.65 |
| 20020801 | 83.75 |
| 20020731 | 89.00 |
| 20020730 | 90.10 |
| 20020729 | 92.00 |
| 20020726 | 85.65 |
| 20020725 | 82.80 |
| 20020724 | 80.00 |
| 20020723 | 82.65 |
| 20020722 | 87.40 |
| 20020719 | 87.50 |
| 20020718 | 91.00 |
| 20020717 | 83.45 |
| 20020716 | 79.65 |
| 20020715 | 79.05 |
| 20020712 | 88.50 |
| 20020711 | 92.75 |
| 20020710 | 92.70 |
| 20020709 | 100.50 |
| 20020708 | 103.10 |
| 20020705 | 106.00 |
| 20020704 | 102.50 |
| 20020703 | 102.40 |
| 20020702 | 116.00 |
| 20020701 | 119.40 |
| 20020628 | 120.10 |
| 20020627 | 116.90 |
| 20020626 | 118.40 |
| 20020625 | 120.60 |
| 20020624 | 117.00 |
| 20020621 | 119.60 |
| 20020620 | 122.40 |
| 20020619 | 123.00 |
| 20020618 | 126.00 |
| 20020617 | 122.90 |
| 20020614 | 121.30 |
| 20020613 | 127.00 |
| 20020612 | 128.80 |
| 20020611 | 131.90 |
| 20020610 | 126.00 |
| 20020607 | 128.10 |
| 20020606 | 131.30 |
| 20020605 | 128.00 |
| 20020604 | 129.00 |
| 20020603 | 132.70 |
| 20020531 | 132.30 |
| 20020530 | 132.10 |
| 20020529 | 134.10 |
| 20020528 | 131.10 |
| 20020527 | 128.60 |
| 20020524 | 128.60 |
| 20020523 | 126.30 |
| 20020522 | 126.20 |
| 20020521 | 129.60 |
|
| Datum | Slot |
| 20020520 | 128.50 |
| 20020517 | 128.50 |
| 20020516 | 129.60 |
| 20020515 | 130.00 |
| 20020514 | 128.40 |
| 20020513 | 123.40 |
| 20020510 | 122.20 |
| 20020509 | 124.10 |
| 20020508 | 124.20 |
| 20020507 | 121.90 |
| 20020506 | 123.50 |
| 20020503 | 123.30 |
| 20020502 | 124.00 |
| 20020501 | 126.00 |
| 20020430 | 126.00 |
| 20020429 | 127.30 |
| 20020426 | 127.40 |
| 20020425 | 128.40 |
| 20020424 | 128.80 |
| 20020423 | 128.70 |
| 20020422 | 127.60 |
| 20020419 | 127.70 |
| 20020418 | 128.60 |
| 20020417 | 128.30 |
| 20020416 | 128.50 |
| 20020415 | 128.50 |
| 20020412 | 128.60 |
| 20020411 | 128.90 |
| 20020410 | 129.50 |
| 20020409 | 126.20 |
| 20020408 | 124.20 |
| 20020405 | 125.30 |
| 20020404 | 130.50 |
| 20020403 | 135.00 |
| 20020402 | 134.60 |
| 20020401 | 135.50 |
| 20020329 | 135.50 |
| 20020328 | 135.50 |
| 20020327 | 135.50 |
| 20020326 | 135.70 |
| 20020325 | 134.70 |
| 20020322 | 131.00 |
| 20020321 | 130.20 |
| 20020320 | 132.00 |
| 20020319 | 132.30 |
| 20020318 | 132.40 |
| 20020315 | 130.90 |
| 20020314 | 127.50 |
| 20020313 | 127.70 |
| 20020312 | 128.00 |
| 20020311 | 128.20 |
| 20020308 | 131.00 |
| 20020307 | 132.10 |
| 20020306 | 130.60 |
| 20020305 | 128.00 |
| 20020304 | 129.00 |
| 20020301 | 125.60 |
| 20020228 | 120.90 |
| 20020227 | 120.50 |
| 20020226 | 119.00 |
| 20020225 | 115.40 |
| 20020222 | 116.50 |
| 20020221 | 118.50 |
| 20020220 | 118.40 |
| 20020219 | 117.40 |
| 20020218 | 119.10 |
| 20020215 | 119.20 |
| 20020214 | 122.00 |
| 20020213 | 116.20 |
| 20020212 | 115.70 |
| 20020211 | 117.20 |
| 20020208 | 112.40 |
| 20020207 | 112.60 |
| 20020206 | 110.30 |
| 20020205 | 112.90 |
| 20020204 | 117.50 |
| 20020201 | 119.40 |
| 20020131 | 119.70 |
| 20020130 | 120.90 |
| 20020129 | 123.10 |
| 20020128 | 123.90 |
| 20020125 | 122.60 |
| 20020124 | 122.00 |
| 20020123 | 122.50 |
| 20020122 | 126.90 |
| 20020121 | 127.00 |
| 20020118 | 128.50 |
| 20020117 | 128.10 |
| 20020116 | 140.80 |
| 20020115 | 140.80 |
| 20020114 | 141.20 |
| 20020111 | 145.90 |
| 20020110 | 145.00 |
| 20020109 | 148.10 |
| 20020108 | 148.40 |
| 20020107 | 150.80 |
| 20020104 | 152.70 |
| 20020103 | 149.50 |
| 20020102 | 144.50 |
| 20020101 | 144.60 |
| 20011231 | 144.60 |
| 20011228 | 144.60 |
| 20011227 | 144.90 |
| 20011226 | 141.30 |
| 20011225 | 141.30 |
| 20011224 | 141.30 |
| 20011221 | 141.00 |
| 20011220 | 141.00 |
| 20011219 | 142.20 |
| 20011218 | 146.00 |
| 20011217 | 144.90 |
| 20011214 | 144.00 |
| 20011213 | 149.20 |
| 20011212 | 152.00 |
| 20011211 | 151.50 |
| 20011210 | 153.50 |
| 20011207 | 154.90 |
| 20011206 | 155.60 |
| 20011205 | 152.40 |
| 20011204 | 151.40 |
| 20011203 | 145.70 |
| 20011130 | 146.90 |
| 20011129 | 145.10 |
| 20011128 | 144.20 |
| 20011127 | 144.80 |
| 20011126 | 143.50 |
| 20011123 | 148.20 |
| 20011122 | 149.70 |
| 20011121 | 148.60 |
| 20011120 | 149.30 |
| 20011119 | 150.00 |
| 20011116 | 143.00 |
| 20011115 | 141.00 |
| 20011114 | 135.40 |
| 20011113 | 133.80 |
| 20011112 | 130.00 |
| 20011109 | 135.00 |
| 20011108 | 135.70 |
| 20011107 | 135.30 |
| 20011106 | 133.00 |
| 20011105 | 133.20 |
| 20011102 | 130.80 |
| 20011101 | 131.00 |
| 20011031 | 127.90 |
| 20011030 | 126.00 |
| 20011029 | 135.10 |
| 20011026 | 134.80 |
| 20011025 | 134.80 |
| 20011024 | 135.50 |
| 20011023 | 132.30 |
| 20011022 | 128.10 |
| 20011019 | 127.20 |
| 20011018 | 127.90 |
| 20011017 | 131.00 |
| 20011016 | 125.90 |
| 20011015 | 125.90 |
| 20011012 | 129.10 |
| 20011011 | 131.50 |
| 20011010 | 136.20 |
| 20011009 | 127.90 |
| 20011008 | 124.20 |
| 20011005 | 122.40 |
| 20011004 | 123.90 |
| 20011003 | 117.40 |
| 20011002 | 118.10 |
| 20011001 | 117.10 |
| 20010928 | 120.70 |
| 20010927 | 120.70 |
| 20010926 | 115.00 |
| 20010925 | 112.90 |
| 20010924 | 110.20 |
| 20010921 | 104.50 |
| 20010920 | 101.20 |
| 20010919 | 109.50 |
| 20010918 | 113.80 |
| 20010917 | 120.90 |
| 20010914 | 118.20 |
| 20010913 | 127.70 |
| 20010912 | 126.00 |
| 20010911 | 133.20 |
| 20010910 | 139.00 |
| 20010907 | 140.40 |
| 20010906 | 141.20 |
| 20010905 | 142.50 |
| 20010904 | 146.50 |
| 20010903 | 146.30 |
| 20010831 | 148.20 |
| 20010830 | 150.30 |
| 20010829 | 155.20 |
| 20010828 | 156.00 |
| 20010827 | 159.20 |
| 20010824 | 160.50 |
| 20010823 | 158.20 |
| 20010822 | 156.60 |
| 20010821 | 156.50 |
| 20010820 | 157.00 |
| 20010817 | 157.40 |
| 20010816 | 159.80 |
| 20010815 | 161.50 |
| 20010814 | 162.50 |
|
| Datum | Slot |
| 20010813 | 163.00 |
| 20010810 | 159.00 |
| 20010809 | 159.40 |
| 20010808 | 162.20 |
| 20010807 | 161.80 |
| 20010806 | 164.60 |
| 20010803 | 166.80 |
| 20010802 | 169.20 |
| 20010801 | 169.50 |
| 20010731 | 168.90 |
| 20010730 | 169.50 |
| 20010727 | 169.10 |
| 20010726 | 163.50 |
| 20010725 | 163.70 |
| 20010724 | 166.70 |
| 20010723 | 168.10 |
| 20010720 | 167.10 |
| 20010719 | 170.10 |
| 20010718 | 167.60 |
| 20010717 | 166.20 |
| 20010716 | 165.30 |
| 20010713 | 161.40 |
| 20010712 | 161.40 |
| 20010711 | 158.80 |
| 20010710 | 160.90 |
| 20010709 | 164.80 |
| 20010706 | 165.10 |
| 20010705 | 167.50 |
| 20010704 | 170.70 |
| 20010703 | 174.50 |
| 20010702 | 175.00 |
| 20010629 | 171.00 |
| 20010628 | 167.60 |
| 20010627 | 170.00 |
| 20010626 | 172.10 |
| 20010625 | 171.50 |
| 20010622 | 172.00 |
| 20010621 | 174.00 |
| 20010620 | 172.30 |
| 20010619 | 185.50 |
| 20010618 | 187.10 |
| 20010615 | 190.50 |
| 20010614 | 195.00 |
| 20010613 | 198.40 |
| 20010612 | 195.10 |
| 20010611 | 199.30 |
| 20010608 | 200.20 |
| 20010607 | 203.40 |
| 20010606 | 206.00 |
| 20010605 | 206.90 |
| 20010604 | 205.00 |
| 20010601 | 205.00 |
| 20010531 | 205.00 |
| 20010530 | 206.10 |
| 20010529 | 208.50 |
| 20010528 | 209.50 |
| 20010525 | 208.70 |
| 20010524 | 210.00 |
| 20010523 | 210.30 |
| 20010522 | 211.80 |
| 20010521 | 208.60 |
| 20010518 | 209.30 |
| 20010517 | 203.00 |
| 20010516 | 200.00 |
| 20010515 | 203.60 |
| 20010514 | 199.80 |
| 20010511 | 203.00 |
| 20010510 | 203.00 |
| 20010509 | 196.60 |
| 20010508 | 194.00 |
| 20010507 | 194.50 |
| 20010504 | 194.50 |
| 20010503 | 191.00 |
| 20010502 | 194.30 |
| 20010501 | 194.10 |
| 20010430 | 194.10 |
| 20010427 | 195.40 |
| 20010426 | 191.20 |
| 20010425 | 190.00 |
| 20010424 | 191.90 |
| 20010423 | 193.90 |
| 20010420 | 195.00 |
| 20010419 | 198.00 |
| 20010418 | 200.40 |
| 20010417 | 197.10 |
| 20010416 | 199.00 |
| 20010413 | 199.00 |
| 20010412 | 199.00 |
| 20010411 | 204.00 |
| 20010410 | 199.50 |
| 20010409 | 193.60 |
| 20010406 | 192.60 |
| 20010405 | 194.70 |
| 20010404 | 189.20 |
| 20010403 | 189.90 |
| 20010402 | 199.90 |
| 20010330 | 195.00 |
| 20010329 | 196.50 |
| 20010328 | 199.30 |
| 20010327 | 202.00 |
| 20010326 | 203.80 |
| 20010323 | 188.80 |
| 20010322 | 187.90 |
| 20010321 | 195.00 |
| 20010320 | 204.00 |
| 20010319 | 196.00 |
| 20010316 | 192.50 |
| 20010315 | 196.00 |
| 20010314 | 205.10 |
| 20010313 | 205.10 |
| 20010312 | 205.30 |
| 20010309 | 207.00 |
| 20010308 | 212.00 |
| 20010307 | 217.50 |
| 20010306 | 211.20 |
| 20010305 | 207.30 |
| 20010302 | 205.60 |
| 20010301 | 211.50 |
| 20010228 | 219.10 |
| 20010227 | 224.50 |
| 20010226 | 226.00 |
| 20010223 | 219.30 |
| 20010222 | 223.10 |
| 20010221 | 219.80 |
| 20010220 | 220.20 |
| 20010219 | 222.20 |
| 20010216 | 223.90 |
| 20010215 | 227.00 |
| 20010214 | 227.00 |
| 20010213 | 230.40 |
| 20010212 | 231.50 |
| 20010209 | 228.50 |
| 20010208 | 228.50 |
| 20010207 | 227.50 |
| 20010206 | 228.30 |
| 20010205 | 228.00 |
| 20010202 | 226.60 |
| 20010201 | 229.00 |
| 20010131 | 225.10 |
| 20010130 | 224.10 |
| 20010129 | 223.00 |
| 20010126 | 222.60 |
| 20010125 | 222.60 |
| 20010124 | 232.00 |
| 20010123 | 232.00 |
| 20010122 | 230.70 |
| 20010119 | 232.50 |
| 20010118 | 229.30 |
| 20010117 | 228.90 |
| 20010116 | 227.90 |
| 20010115 | 230.90 |
| 20010112 | 233.00 |
| 20010111 | 231.50 |
| 20010110 | 228.60 |
| 20010109 | 229.00 |
| 20010108 | 226.50 |
| 20010105 | 219.90 |
| 20010104 | 222.00 |
| 20010103 | 228.00 |
| 20010102 | 226.10 |
| 20010101 | 228.90 |
| 20001229 | 228.90 |
| 20001228 | 225.90 |
| 20001227 | 225.00 |
| 20001226 | 220.00 |
| 20001225 | 220.00 |
| 20001222 | 220.00 |
| 20001221 | 224.00 |
| 20001220 | 215.30 |
| 20001219 | 221.00 |
| 20001218 | 224.20 |
| 20001215 | 215.70 |
| 20001214 | 212.70 |
| 20001213 | 217.30 |
| 20001212 | 222.50 |
| 20001211 | 225.20 |
| 20001208 | 214.10 |
| 20001207 | 214.60 |
| 20001206 | 210.90 |
| 20001205 | 212.80 |
| 20001204 | 206.20 |
| 20001201 | 208.80 |
| 20001130 | 208.00 |
| 20001129 | 209.20 |
| 20001128 | 208.20 |
| 20001127 | 210.20 |
| 20001124 | 205.30 |
| 20001123 | 203.50 |
| 20001122 | 204.10 |
| 20001121 | 206.70 |
| 20001120 | 200.20 |
| 20001117 | 203.60 |
| 20001116 | 206.30 |
| 20001115 | 204.70 |
| 20001114 | 205.30 |
| 20001113 | 201.60 |
| 20001110 | 206.10 |
| 20001109 | 209.10 |
| 20001108 | 207.00 |
| 20001107 | 208.80 |
|
