PINAULT PRINTEMPS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: PINAULT PRINTEMPS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:29	31.47
17:28	31.55
17:27	31.55
17:26	31.585
17:25	31.76
17:24	31.4
17:23	31.4
17:22	31.4
17:21	31.4
17:20	31.42
17:19	31.4
17:18	31.39
17:17	31.28
17:16	31.36
17:15	31.41
17:14	31.47
17:13	31.48
17:12	31.43
17:11	31.43
17:10	31.425
17:09	31.31
17:08	31.215
17:07	31.21
17:06	31.215
17:05	31.1
17:04	31.1
17:03	31.26
17:02	31.25
17:01	31.405
17:00	31.34
16:59	31.32
16:58	31.415
16:57	31.405
16:56	31.53
16:55	31.51
16:54	31.575
16:53	31.63
16:52	31.63
16:51	31.76
16:50	31.835
16:49	31.93
16:48	31.93
16:47	32
16:46	32
16:45	31.94
16:44	31.92
16:43	31.87
16:42	31.875
16:41	31.775
16:40	31.85
16:39	31.85
16:38	31.86
16:37	31.8
16:36	31.75
16:35	31.755
16:34	31.75
16:33	31.865
16:32	31.88
16:31	31.88
16:30	31.76
16:29	32.145
16:28	32.145
16:27	32.145
16:26	32.145
16:25	32.145
16:24	32.145
16:23	32.145
16:22	32.145
16:21	32.145
16:20	32.145
16:19	32.145
16:18	32.145
16:17	32.145
16:16	32.145
16:15	32.02
16:14	32.145
16:13	32.095
16:12	32.035
16:11	32.035
16:10	32.035
16:09	32.035
16:08	32.035
16:07	32.035
16:06	32.035
16:05	32.02
16:04	32.02
16:03	31.995
16:02	31.98
16:01	32.1
16:00	32.125
15:59	32.15
15:58	32.23
15:57	32.18
15:56	32.255
15:55	32.31
15:54	32.39
15:53	32.44
15:52	32.48
15:51	32.535
15:50	32.605
15:49	32.61
15:48	32.74

Uur	Slot
15:47	32.465
15:46	32.31
15:45	32.31
15:44	32.4
15:43	32.26
15:42	32.245
15:41	32.245
15:40	32.24
15:39	32.26
15:38	32.43
15:37	32.385
15:36	32.375
15:35	32.375
15:34	32.325
15:33	32.325
15:32	32.37
15:31	32.39
15:30	32.465
15:29	32.47
15:28	32.47
15:27	32.525
15:26	32.525
15:25	32.54
15:24	32.535
15:23	32.585
15:22	32.545
15:21	32.52
15:20	32.52
15:19	32.515
15:18	32.45
15:17	32.45
15:16	32.395
15:15	32.5
15:14	32.5
15:13	32.57
15:12	32.57
15:11	32.57
15:10	32.535
15:09	32.505
15:08	32.535
15:07	32.535
15:06	32.6
15:05	32.5
15:04	32.5
15:03	32.5
15:02	32.5
15:01	32.5
15:00	32.5
14:59	32.545
14:58	32.56
14:57	32.5
14:56	32.5
14:55	32.485
14:54	32.46
14:53	32.46
14:52	32.475
14:51	32.47
14:50	32.46
14:49	32.45
14:48	32.45
14:47	32.485
14:46	32.485
14:45	32.46
14:44	32.495
14:43	32.445
14:42	32.605
14:41	32.605
14:40	32.58
14:39	32.58
14:38	32.55
14:37	32.55
14:36	32.54
14:35	32.63
14:34	32.54
14:33	32.54
14:32	32.5
14:31	32.54
14:30	32.54
14:29	32.54
14:28	32.54
14:27	32.595
14:26	32.61
14:25	32.61
14:24	32.6
14:23	32.55
14:22	32.51
14:21	32.575
14:20	32.55
14:19	32.55
14:18	32.645
14:17	32.635
14:16	32.65
14:15	32.65
14:14	32.65
14:13	32.65
14:12	32.745
14:11	32.63
14:10	32.62
14:09	32.6
14:08	32.555
14:07	32.555
14:06	32.61

Uur	Slot
14:05	32.605
14:04	32.67
14:03	32.675
14:02	32.675
14:01	32.67
14:00	32.615
13:59	32.675
13:58	32.76
13:57	32.76
13:56	32.73
13:55	32.73
13:54	32.725
13:53	32.75
13:52	32.75
13:51	32.75
13:50	32.735
13:49	32.75
13:48	32.8
13:47	32.8
13:46	32.8
13:45	32.8
13:44	32.785
13:43	32.785
13:42	32.775
13:41	32.74
13:40	32.775
13:39	32.77
13:38	32.77
13:37	32.77
13:36	32.615
13:35	32.615
13:34	32.575
13:33	32.69
13:32	32.69
13:31	32.69
13:30	32.7
13:29	33.215
13:28	33.215
13:27	33.215
13:26	32.69
13:25	32.68
13:24	32.69
13:23	32.73
13:22	32.745
13:21	32.89
13:20	32.97
13:19	32.955
13:18	33
13:17	33.035
13:16	33.08
13:15	33.04
13:14	33.04
13:13	33.04
13:12	32.985
13:11	33.035
13:10	33.08
13:09	33.08
13:08	33.09
13:07	33.1
13:06	33.1
13:05	33.095
13:04	33.1
13:03	33.165
13:02	33.145
13:01	33.155
13:00	33.155
12:59	33.195
12:58	33.235
12:57	33.26
12:56	33.24
12:55	33.22
12:54	33.17
12:53	33.195
12:52	33.275
12:51	33.275
12:50	33.245
12:49	33.285
12:48	33.285
12:47	33.3
12:46	33.3
12:45	33.275
12:44	33.275
12:43	33.275
12:42	33.215
12:41	33.21
12:40	33.24
12:39	33.24
12:38	33.23
12:37	33.23
12:36	33.305
12:35	33.33
12:34	33.255
12:33	33.255
12:32	33.31
12:31	33.195
12:30	33.13
12:29	33.11
12:28	33.18
12:27	33.19
12:26	33.165
12:25	33.2
12:24	33.19

Uur	Slot
12:23	33.155
12:22	33.155
12:21	33.19
12:20	33.18
12:19	33.18
12:18	33.18
12:17	33.24
12:16	33.24
12:15	33.23
12:14	33.245
12:13	33.245
12:12	33.27
12:11	33.255
12:10	33.27
12:09	33.285
12:08	33.295
12:07	33.285
12:06	33.3
12:05	33.295
12:04	33.265
12:03	33.3
12:02	33.35
12:01	33.25
12:00	33.25
11:59	33.3
11:58	33.3
11:57	33.29
11:56	33.195
11:55	33.245
11:54	33.245
11:53	33.25
11:52	33.275
11:51	33.285
11:50	33.285
11:49	33.425
11:48	33.4
11:47	33.355
11:46	33.35
11:45	33.35
11:44	33.41
11:43	33.405
11:42	33.41
11:41	33.41
11:40	33.4
11:39	33.35
11:38	33.35
11:37	33.35
11:36	33.35
11:35	33.38
11:34	33.38
11:33	33.245
11:32	33.26
11:31	33.29
11:30	33.29
11:29	33.29
11:28	33.235
11:27	33.1
11:26	33.105
11:25	33.115
11:24	33.17
11:23	33.17
11:22	33.22
11:21	33.22
11:20	33.155
11:19	33.2
11:18	33.195
11:17	33.28
11:16	33.165
11:15	33.18
11:14	33.19
11:13	33.33
11:12	33.34
11:11	33.34
11:10	33.215
11:09	33.205
11:08	33.205
11:07	33.18
11:06	33.18
11:05	33.355
11:04	33.355
11:03	33.3
11:02	33.185
11:01	33.185
11:00	32.94
10:59	32.94
10:58	32.96
10:57	32.96
10:56	32.96
10:55	32.94
10:54	32.98
10:53	32.98
10:52	32.89
10:51	32.89
10:50	32.87
10:49	32.8
10:48	32.815
10:47	32.9
10:46	32.9
10:45	32.92
10:44	32.91
10:43	32.88
10:42	32.85

Uur	Slot
10:41	32.85
10:40	32.85
10:39	32.85
10:38	32.825
10:37	32.85
10:36	32.89
10:35	32.89
10:34	32.905
10:33	32.74
10:32	32.83
10:31	32.83
10:30	32.83
10:29	32.79
10:28	32.835
10:27	32.85
10:26	32.915
10:25	32.915
10:24	32.935
10:23	32.91
10:22	32.86
10:21	32.75
10:20	32.75
10:19	32.75
10:18	32.725
10:17	32.69
10:16	32.74
10:15	32.845
10:14	32.845
10:13	32.845
10:12	32.865
10:11	32.86
10:10	32.86
10:09	32.875
10:08	32.91
10:07	32.91
10:06	32.91
10:05	32.835
10:04	32.79
10:03	32.78
10:02	32.78
10:01	32.85
10:00	32.85
9:59	32.9
9:58	32.84
9:57	32.82
9:56	32.81
9:55	32.81
9:54	32.71
9:53	32.71
9:52	32.67
9:51	32.77
9:50	32.75
9:49	32.84
9:48	32.86
9:47	32.72
9:46	32.65
9:45	32.685
9:44	32.51
9:43	32.65
9:42	32.64
9:41	32.64
9:40	32.53
9:39	32.53
9:38	32.5
9:37	32.48
9:36	32.4
9:35	32.345
9:34	32.31
9:33	32.31
9:32	32.335
9:31	32.17
9:30	32.17
9:29	32.105
9:28	32.03
9:27	32.03
9:26	32.025
9:25	32.01
9:24	32
9:23	32.01
9:22	32
9:21	32.05
9:20	32.05
9:19	32.06
9:18	32.07
9:17	32.08
9:16	32.02
9:15	32.02
9:14	31.92
9:13	31.92
9:12	31.675
9:11	31.675
9:10	31.88
9:09	31.88
9:08	32.085
9:07	32.09
9:06	32.01
9:05	31.83
9:04	32.09
9:03	32.44
9:02	32.44
9:01	32.24
9:00	32.5

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.207838 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking