KOERS: PUBLICIS GROUPE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070819.12
2008070719.76
2008070319.70
2008070219.52
2008062421.39
2008062322.17
2008062021.97
2008061223.13
2008061123.70
2008061025.02
2008060924.56
2008060625.08
2008060525.61
2008060425.42
2008060325.55
2008060225.28
2008053025.55
2008052925.46
2008052825.37
2008052724.79
2008052325.07
2008052225.27
2008052125.57
2008052025.82
2008051926.20
2008051626.10
2008051525.54
2008051325.54
2008050925.51
2008030323.82
2008022724.33
2008022024.61
2008021122.40
2008020722.85
2008020623.49
2008020523.51
2008013124.10
2008013023.80
2008012923.95
2008012522.85
2008012321.98
2008012221.50
2008012120.46
2008011521.90
2008011422.55
2008011122.52
2008011022.92
2008010923.14
2008010823.82
2008010723.95
2008010424.21
2008010324.93
2008010225.83
2008010126.78
2007123126.78
2007122826.04
2007122726.11
2007122626.32
2007122426.32
2007122126.09
2007122025.53
2007121925.60
2007121825.56
2007121426.09
2007121325.96
2007121226.55
2007121125.99
2007121025.57
2007120725.39
2007120624.71
2007120524.39
2007120424.27
2007120324.79
2007113024.85
2007112924.40
2007112823.95
2007112723.41
2007112624.24
2007112324.26
2007112223.77
2007112123.45
2007112023.82
2007111923.42
2007111524.70
2007111425.46
2007111325.36
2007111225.13
2007110925.42
2007110826.43
2007110726.56
2007110626.93
2007110527.22
2007110227.65
2007110127.81
2007103128.03
2007103027.95
2007102529.27
2007102428.77
2007102328.81
2007102228.61
2007101829.51
2007101729.42
2007101629.06
2007101529.63
2007101230.08
2007101130.32
2007101030.24
2007100930.15
2007100829.67
2007100529.94
2007100429.71
2007100329.68
2007100228.59
2007092728.86
2007092528.14
2007092428.40
2007092128.07
2007092028.89
2007091928.92
2007091829.00
2007091429.58
2007091329.62
2007091229.46
2007091130.15
2007091030.19
2007090730.43
2007090630.92
2007090530.77
2007090431.40
2007090331.59
2007083131.72
2007083031.54
2007082931.23
2007082831.38
2007082731.42
2007082431.38
2007082331.26
2007082231.12
2007082130.59
2007082030.82
2007081731.13
2007081630.52
2007081531.22
2007081331.96
2007081031.53
2007080931.90
2007080831.75
2007080731.40
2007080631.28
2007080331.32
2007080231.26
2007080130.84
2007073131.75
2007073031.46
2007072731.34
2007072631.58
2007072532.53
2007072432.12
2007072332.33
2007072032.24
2007071932.07
2007071831.83
2007071732.07
2007071632.61
2007071332.98
2007071232.65
2007071131.75
2007071032.38
2007070932.62
2007070633.02
2007070533.00
2007070432.62
2007070332.06
2007070232.44
2007062932.65
2007062832.42
2007062732.16
2007062632.03
2007062531.80
2007062231.76
2007062132.12
2007062032.56
2007061932.36
2007061833.01
2007061533.50
2007061433.32
2007061333.24
2007061233.22
2007061133.10
2007060833.23
2007060733.03
2007060633.36
2007060533.92
2007060433.99
2007053133.70
2007053033.79
2007052933.93
2007052833.87
2007052533.86
2007052434.10
DatumSlot
2007052334.37
2007052234.37
2007052134.13
2007051834.11
2007051733.83
2007051633.60
2007051533.68
2007051433.51
2007051133.59
2007051033.76
2007050934.13
2007050834.82
2007050735.07
2007050435.10
2007050334.34
2007050235.61
2007043035.05
2007042735.18
2007042635.37
2007042435.24
2007042335.16
2007042035.51
2007041935.15
2007041835.06
2007041735.12
2007041635.00
2007041334.91
2007041234.89
2007041134.73
2007041034.92
2007040534.60
2007040435.82
2007040336.29
2007040236.38
2007033036.16
2007032936.12
2007032836.01
2007032736.39
2007032636.42
2007032336.57
2007032236.20
2007032136.40
2007032036.29
2007031936.17
2007031635.59
2007031535.26
2007031434.50
2007031335.25
2007031235.48
2007030935.52
2007030835.55
2007030735.00
2007030634.39
2007030534.11
2007030234.18
2007030134.34
2007022833.88
2007022733.45
2007022634.28
2007022334.28
2007022234.18
2007022134.18
2007022034.26
2007021634.61
2007021534.62
2007021434.50
2007021334.33
2007021234.54
2007020934.48
2007020834.20
2007020734.80
2007020633.16
2007020532.85
2007020232.60
2007020133.03
2007013132.95
2007013032.76
2007012932.70
2007012632.61
2007012532.83
2007012432.57
2007012332.23
2007012232.42
2007011932.16
2007011832.22
2007011732.29
2007011632.59
2007011532.70
2007011232.26
2007011132.63
2007011031.85
2007010931.90
2007010832.15
2007010531.80
2007010432.06
2007010331.96
2007010232.16
2006122931.95
2006122831.81
2006122731.95
2006122231.79
2006122132.29
2006122030.73
2006121929.91
2006121830.07
2006121529.73
2006121429.84
2006121330.09
2006121229.63
2006121129.61
2006120829.12
2006120729.11
2006120629.07
2006120529.20
2006120428.88
2006120129.05
2006113029.22
2006112929.02
2006112828.70
2006112728.81
2006112429.05
2006112328.93
2006112229.35
2006112129.34
2006112029.42
2006111729.58
2006111629.57
2006111529.57
2006111429.21
2006111329.10
2006111029.03
2006110929.25
2006110829.05
2006110728.93
2006110629.36
2006110329.47
2006110229.94
2006110130.22
2006103130.32
2006103030.50
2006102730.54
2006102631.00
2006102531.00
2006102430.63
2006102330.56
2006102030.33
2006101930.47
2006101830.29
2006101729.95
2006101630.94
2006101331.06
2006101231.13
2006101131.10
2006100931.39
2006100631.65
2006100531.65
2006100431.32
2006100331.06
2006100230.92
2006092931.06
2006092830.91
2006092731.10
2006092631.11
2006092530.93
2006092230.87
2006092131.07
2006092030.65
2006091930.48
2006091830.79
2006091531.17
2006091431.17
2006091331.33
2006091231.33
2006091130.81
2006090830.78
2006090730.83
2006090630.79
2006090530.96
2006090431.17
2006090130.90
2006083130.82
2006083030.35
2006082930.21
2006082830.11
2006082530.01
2006082430.15
2006082330.11
2006082230.46
2006082130.06
2006081830.22
2006081730.28
2006081629.75
2006081529.72
2006081429.45
2006081129.26
2006081029.03
2006080929.34
2006080829.37
2006080729.25
2006080429.95
DatumSlot
2006080329.41
2006080229.42
2006080129.24
2006073129.34
2006072829.50
2006072729.81
2006072628.09
2006072528.23
2006072428.16
2006072127.58
2006072027.83
2006071927.73
2006071827.43
2006071727.63
2006071427.84
2006071328.26
2006071228.81
2006071128.72
2006071029.17
2006070729.07
2006070629.31
2006070529.30
2006070429.83
2006070330.30
2006063030.20
2006062929.69
2006062828.98
2006062729.03
2006062629.25
2006062329.25
2006062229.71
2006062129.14
2006062029.48
2006061930.01
2006061629.71
2006061530.19
2006061429.99
2006061330.01
2006061231.04
2006060930.88
2006060830.34
2006060730.80
2006060630.90
2006060531.12
2006060231.40
2006060131.25
2006053131.52
2006053031.11
2006052931.67
2006052631.37
2006052530.84
2006052430.81
2006052330.51
2006052230.19
2006051930.98
2006051830.65
2006051730.88
2006051631.69
2006051531.74
2006051232.24
2006051132.88
2006051033.40
2006050933.36
2006050832.95
2006050532.77
2006050432.44
2006050332.77
2006050233.49
2006050132.95
2006042832.95
2006042732.95
2006042633.11
2006042533.11
2006042432.39
2006042132.61
2006042032.06
2006041931.90
2006041831.69
2006041731.69
2006041431.69
2006041331.69
2006041231.47
2006041131.83
2006041032.03
2006040731.96
2006040632.13
2006040532.15
2006040432.03
2006040331.95
2006033132.20
2006033032.45
2006032932.45
2006032832.38
2006032732.54
2006032432.65
2006032332.45
2006032232.53
2006032132.29
2006032032.35
2006031732.42
2006031632.51
2006031532.75
2006031432.57
2006031332.66
2006031032.73
2006030932.65
2006030832.35
2006030732.86
2006030633.09
2006030332.48
2006030232.40
2006030132.05
2006022832.03
2006022732.05
2006022431.87
2006022331.68
2006022231.71
2006022131.60
2006022031.97
2006021732.10
2006021631.92
2006021531.39
2006021431.56
2006021331.30
2006021031.25
2006020931.75
2006020831.48
2006020731.37
2006020631.42
2006020331.20
2006020231.64
2006020131.32
2006013131.03
2006013031.06
2006012731.08
2006012630.87
2006012530.84
2006012430.59
2006012330.48
2006012030.56
2006011930.63
2006011830.59
2006011730.81
2006011631.08
2006011331.00
2006011231.16
2006011130.98
2006011030.98
2006010930.98
2006010630.47
2006010530.20
2006010429.88
2006010329.83
2006010229.40
2005123029.40
2005122929.63
2005122829.63
2005122729.58
2005122629.45
2005122329.45
2005122229.61
2005122129.63
2005122029.19
2005121929.07
2005121629.06
2005121529.06
2005121429.39
2005121329.66
2005121229.66
2005120929.61
2005120829.32
2005120729.40
2005120629.10
2005120529.10
2005120228.87
2005120129.03
2005113028.74
2005112928.80
2005112828.46
2005112528.58
2005112428.76
2005112328.58
2005112228.56
2005112128.32
2005111827.98
2005111727.63
2005111627.65
2005111527.60
2005111427.90
2005111127.74
2005111027.45
2005110927.40
2005110827.53
2005110727.74
2005110427.45
2005110327.66
2005110227.57
2005110127.57
2005103127.60
2005102827.17
DatumSlot
2005102727.00
2005102627.00
2005102527.16
2005102426.56
2005102126.40
2005102026.30
2005101925.82
2005101826.55
2005101726.78
2005101426.01
2005101326.12
2005101226.29
2005101126.70
2005101026.67
2005100726.54
2005100626.36
2005100526.83
2005100426.95
2005100326.95
2005093026.48
2005092926.51
2005092826.65
2005092726.24
2005092626.51
2005092326.22
2005092226.42
2005092126.72
2005092027.10
2005091927.00
2005091626.96
2005091526.94
2005091426.82
2005091326.89
2005091226.97
2005090926.90
2005090826.89
2005090727.10
2005090626.73
2005090526.65
2005090226.61
2005090127.05
2005083126.90
2005083026.81
2005082926.83
2005082626.69
2005082526.50
2005082426.94
2005082327.15
2005082227.14
2005081927.21
2005081826.93
2005081727.12
2005081627.25
2005081526.88
2005081226.96
2005081127.15
2005081027.53
2005080927.47
2005080827.47
2005080527.39
2005080427.44
2005080327.85
2005080227.91
2005080127.76
2005072928.05
2005072828.16
2005072727.10
2005072625.95
2005072525.64
2005072225.45
2005072124.56
2005072024.35
2005071924.47
2005071824.32
2005071524.53
2005071424.68
2005071324.62
2005071224.45
2005071124.53
2005070824.27
2005070724.11
2005070624.48
2005070524.45
2005070424.90
2005070124.95
2005063024.43
2005062924.96
2005062824.50
2005062724.14
2005062424.58
2005062324.78
2005062224.79
2005062124.78
2005062024.41
2005061724.80
2005061624.76
2005061524.40
2005061424.71
2005061324.73
2005061024.60
2005060924.22
2005060824.48
2005060724.30
2005060623.67
2005060323.98
2005060223.98
2005060123.91
2005053123.83
2005053023.58
2005052723.51
2005052623.52
2005052523.30
2005052423.29
2005052323.45
2005052023.43
2005051923.46
2005051823.47
2005051723.47
2005051623.59
2005051323.49
2005051223.31
2005051123.14
2005051022.87
2005050923.16
2005050622.93
2005050522.88
2005050422.68
2005050322.24
2005050222.69
2005042922.12
2005042821.78
2005042722.40
2005042623.14
2005042523.13
2005042223.34
2005042123.10
2005042022.63
2005041922.86
2005041823.02
2005041523.48
2005041423.85
2005041324.27
2005041223.93
2005041124.05
2005040824.18
2005040724.00
2005040623.76
2005040523.75
2005040423.82
2005040124.03
2005033123.68
2005033023.96
2005032924.03
2005032823.91
2005032523.91
2005032423.91
2005032323.90
2005032224.21
2005032124.34
2005031824.74
2005031724.55
2005031624.52
2005031524.80
2005031424.66
2005031124.70
2005031024.61
2005030925.04
2005030824.47
2005030724.21
2005030424.25
2005030324.10
2005030224.00
2005030123.55
2005022823.09
2005022523.37
2005022422.73
2005022322.96
2005022223.43
2005022123.33
2005021823.37
2005021723.62
2005021623.92
2005021524.04
2005021424.27
2005021124.19
2005021024.55
2005020924.37
2005020824.30
2005020724.38
2005020423.80
2005020323.60
2005020224.15
2005020124.25
2005013124.15
2005012823.65
2005012723.10
2005012623.24
2005012523.58
2005012423.15
2005012123.10
DatumSlot
2005012023.39
2005011923.70
2005011823.55
2005011723.67
2005011423.62
2005011324.15
2005011224.13
2005011124.39
2005011024.48
2005010724.15
2005010624.30
2005010524.18
2005010424.00
2005010324.03
2004123123.85
2004123023.86
2004122923.91
2004122824.00
2004122724.04
2004122424.03
2004122324.04
2004122224.05
2004122123.70
2004122023.62
2004121724.00
2004121624.57
2004121524.43
2004121424.43
2004121324.74
2004121024.11
2004120924.37
2004120824.95
2004120725.23
2004120624.94
2004120325.10
2004120225.39
2004120124.92
2004113024.87
2004112925.08
2004112625.05
2004112525.13
2004112425.06
2004112325.08
2004112224.78
2004111925.07
2004111824.70
2004111724.75
2004111624.71
2004111525.14
2004111225.39
2004111124.89
2004111024.56
2004110923.70
2004110823.92
2004110523.58
2004110423.42
2004110323.75
2004110224.28
2004110123.56
2004102923.38
2004102823.30
2004102723.02
2004102622.65
2004102522.08
2004102222.61
2004102122.60
2004102022.51
2004101922.96
2004101822.73
2004101523.05
2004101423.01
2004101323.12
2004101223.04
2004101123.56
2004100823.63
2004100723.60
2004100623.64
2004100523.48
2004100423.73
2004100123.11
2004093023.01
2004092923.05
2004092823.15
2004092722.93
2004092422.92
2004092322.75
2004092223.01
2004092123.36
2004092023.25
2004091723.44
2004091623.34
2004091523.46
2004091423.72
2004091323.95
2004091023.64
2004090923.00
2004090823.24
2004090722.93
2004090622.87
2004090322.55
2004090222.33
2004090122.35
2004083122.19
2004083022.67
2004082722.49
2004082622.54
2004082522.21
2004082422.25
2004082322.08
2004082021.79
2004081921.75
2004081821.33
2004081721.55
2004081621.03
2004081320.62
2004081220.47
2004081120.93
2004081021.21
2004080920.56
2004080620.94
2004080521.92
2004080421.80
2004080322.44
2004080222.38
2004073022.52
2004072922.62
2004072822.35
2004072721.94
2004072621.94
2004072322.38
2004072222.33
2004072122.76
2004072022.45
2004071922.44
2004071622.51
2004071522.28
2004071422.66
2004071322.92
2004071222.63
2004070922.46
2004070822.48
2004070723.22
2004070623.40
2004070523.50
2004070224.20
2004070124.21
2004063024.33
2004062924.21
2004062824.30
2004062524.23
2004062424.59
2004062323.80
2004062223.77
2004062123.93
2004061824.07
2004061724.24
2004061624.12
2004061524.00
2004061424.11
2004061124.33
2004061024.34
2004060924.49
2004060824.34
2004060724.64
2004060424.54
2004060324.12
2004060223.85
2004060123.62
2004053123.85
2004052824.12
2004052723.72
2004052623.47
2004052523.35
2004052423.81
2004052123.46
2004052023.53
2004051923.70
2004051823.13
2004051722.29
2004051422.92
2004051323.17
2004051223.11
2004051123.78
2004051023.32
2004050724.12
2004050624.38
2004050525.34
2004050425.15
2004050325.36
2004043025.00
2004042925.50
2004042825.66
2004042726.03
2004042626.27
2004042325.58
2004042225.18
2004042125.28
2004042025.80
2004041925.16
2004041625.30

» meer »
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%