KOERS: PUBLICIS GROUPE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
11:4320
11:4220.01
11:4120.01
11:4020.01
11:3920.01
11:3820.01
11:3720.05
11:3620.05
11:3520.05
11:3420.05
11:3320.1
11:3220.1
11:3120.1
11:3020.1
11:2920.1
11:2820.1
11:2720.07
11:2620.07
11:2520.07
11:2420.13
11:2320.13
11:2220.13
11:2120.13
11:2020.13
11:1920.13
11:1820.13
11:1720.12
11:1620.12
11:1520.12
11:1420.16
11:1320.16
11:1220.16
11:1120.16
11:1020.16
UurSlot
11:0920.18
11:0820.18
11:0720.18
11:0620.18
11:0520.18
11:0420.2
11:0320.2
11:0220.2
11:0120.2
11:0020.2
10:5920.24
10:5820.24
10:5720.24
10:5620.24
10:5520.24
10:5420.24
10:5320.24
10:5220.17
10:5120.17
10:5020.17
10:4920.17
10:4820.17
10:4720.17
10:4620.1
10:4520.1
10:4420.11
10:4320.11
10:4220.11
10:4120.11
10:4020.11
10:3920.11
10:3820.11
10:3720.11
UurSlot
10:3620.11
10:3520.11
10:3420.11
10:3320.04
10:3220.04
10:3120.04
10:3020.04
10:2920.01
10:2820.01
10:2720.01
10:2620.01
10:2520.01
10:2419.98
10:2319.98
10:2219.98
10:2119.98
10:2019.98
10:1919.97
10:1819.97
10:1719.97
10:1619.97
10:1519.97
10:1419.97
10:1319.97
10:1219.92
10:1119.92
10:1019.92
10:0919.92
10:0819.89
10:0719.89
10:0619.89
10:0519.89
10:0419.88
UurSlot
10:0319.88
10:0219.88
10:0119.88
10:0019.88
9:5919.88
9:5819.88
9:5719.88
9:5619.88
9:5519.88
9:5419.88
9:5319.88
9:5219.89
9:5119.89
9:5019.89
9:4919.95
9:4819.95
9:4719.95
9:4619.95
9:4519.95
9:4419.95
9:4319.95
9:4219.95
9:4119.95
9:4019.95
9:3919.95
9:3819.95
9:3719.95
9:3619.95
9:3519.95
9:3419.99
9:3319.99
9:3219.99
9:3119.99
UurSlot
9:3019.99
9:2919.99
9:2819.99
9:2719.99
9:2619.98
9:2519.98
9:2419.94
9:2319.94
9:2219.94
9:2119.94
9:2019.94
9:1919.97
9:1819.97
9:1719.97
9:1619.97
9:1519.97
9:1419.95
9:1319.95
9:1219.95
9:1119.95
9:1019.95
9:0919.95
9:0819.95
9:0719.95
9:0619.95
9:0519.95
9:0419.99
9:0319.99
9:0219.99
9:0119.99
9:0019.99
Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.527794 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile