RENAULT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: RENAULT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:14	57.55
17:13	57.39
17:12	57.4
17:11	57.4
17:10	57.4
17:09	57.4
17:08	57.4
17:07	57.27
17:06	57.27
17:05	57.27
17:04	57.27
17:03	57.27
17:02	57.16
17:01	57.16
17:00	57.16
16:59	57.16
16:58	57.16
16:57	57.25
16:56	57.25
16:55	57.25
16:54	57.25
16:53	57.25
16:52	57.25
16:51	57.32
16:50	57.32
16:49	57.32
16:48	57.32
16:47	57.32
16:46	57.32
16:45	57.22
16:44	57.22
16:43	57.22
16:42	57.33
16:41	57.33
16:40	57.33
16:39	57.33
16:38	57.33
16:37	57.49
16:36	57.49
16:35	57.49
16:34	57.49
16:33	57.49
16:32	57.49
16:31	57.49
16:30	57.49
16:29	57.28
16:28	57.28
16:27	57.69
16:26	57.69
16:25	57.69
16:24	57.69
16:23	57.69
16:22	57.69
16:21	57.51
16:20	57.51
16:19	57.51
16:18	57.51
16:17	57.37
16:16	57.37
16:15	57.37
16:14	57.37
16:13	57.37
16:12	57.37
16:11	57.37
16:10	57.37
16:09	57.37
16:08	57.44
16:07	57.44
16:06	57.44
16:05	57.44
16:04	57.44
16:03	57.44
16:02	57.53
16:01	57.53
16:00	57.53
15:59	57.53
15:58	57.53
15:57	57.53
15:56	57.53
15:55	57.7
15:54	57.7
15:53	57.7
15:52	57.7
15:51	57.89
15:50	57.89
15:49	57.89
15:48	57.89
15:47	57.89
15:46	57.89
15:45	57.89
15:44	57.34
15:43	57.34
15:42	57.34
15:41	57.34
15:40	57.34
15:39	57.34
15:38	57.34
15:37	57.34
15:36	57.41

Uur	Slot
15:35	57.41
15:34	57.41
15:33	57.41
15:32	57.41
15:31	57.41
15:30	57.41
15:29	57.51
15:28	57.51
15:27	57.51
15:26	57.51
15:25	57.51
15:24	57.6
15:23	57.6
15:22	57.6
15:21	57.6
15:20	57.67
15:19	57.67
15:18	57.67
15:17	57.67
15:16	57.67
15:15	57.67
15:14	57.61
15:13	57.61
15:12	57.61
15:11	57.71
15:10	57.71
15:09	57.71
15:08	57.71
15:07	57.71
15:06	57.73
15:05	57.73
15:04	57.73
15:03	57.73
15:02	57.73
15:01	57.73
15:00	57.67
14:59	57.67
14:58	57.67
14:57	57.67
14:56	57.67
14:55	57.68
14:54	57.68
14:53	57.68
14:52	57.68
14:51	57.68
14:50	57.68
14:49	57.82
14:48	57.82
14:47	57.82
14:46	57.82
14:45	57.79
14:44	57.79
14:43	57.79
14:42	57.79
14:41	57.79
14:40	57.73
14:39	57.73
14:38	57.73
14:37	57.73
14:36	57.81
14:35	57.81
14:34	57.81
14:33	57.81
14:32	57.81
14:31	57.81
14:30	58.13
14:29	58.13
14:28	58.13
14:27	58.13
14:26	57.99
14:25	57.99
14:24	57.99
14:23	57.99
14:22	57.99
14:21	57.99
14:20	58.04
14:19	58.04
14:18	58.04
14:17	58.04
14:16	58.04
14:15	58.04
14:14	58.15
14:13	58.15
14:12	58.15
14:11	57.94
14:10	57.94
14:09	57.94
14:08	57.94
14:07	57.94
14:06	57.9
14:05	57.9
14:04	57.9
14:03	57.9
14:02	57.9
14:01	57.96
14:00	57.96
13:59	57.96
13:58	57.96
13:57	57.96

Uur	Slot
13:56	57.96
13:55	57.98
13:54	57.98
13:53	57.98
13:52	57.98
13:51	57.98
13:50	57.98
13:49	57.99
13:48	57.99
13:47	57.99
13:46	57.99
13:45	57.82
13:44	57.82
13:43	57.82
13:42	57.82
13:41	57.82
13:40	57.82
13:39	57.82
13:38	57.82
13:37	57.71
13:36	57.71
13:35	57.71
13:34	57.57
13:33	57.57
13:32	57.57
13:31	57.57
13:30	57.57
13:29	57.57
13:28	57.57
13:27	57.57
13:26	57.65
13:25	57.65
13:24	57.65
13:23	57.65
13:22	57.65
13:21	57.68
13:20	57.62
13:19	57.62
13:18	57.62
13:17	57.62
13:16	57.62
13:15	57.62
13:14	57.37
13:13	57.37
13:12	57.37
13:11	57.37
13:10	57.37
13:09	57.25
13:08	57.25
13:07	57.25
13:06	57.25
13:05	57.25
13:04	57.4
13:03	57.4
13:02	57.4
13:01	57.4
13:00	57.4
12:59	57.59
12:58	57.59
12:57	57.59
12:56	57.59
12:55	57.59
12:54	57.59
12:53	57.59
12:52	57.56
12:51	57.56
12:50	57.6
12:49	57.6
12:48	57.6
12:47	57.6
12:46	57.6
12:45	57.7
12:44	57.7
12:43	57.7
12:42	57.7
12:41	57.7
12:40	57.73
12:39	57.73
12:38	57.73
12:37	57.73
12:36	57.73
12:35	57.76
12:34	57.76
12:33	57.76
12:32	57.76
12:31	57.76
12:30	57.76
12:29	57.87
12:28	57.87
12:27	57.87
12:26	57.87
12:25	57.9
12:24	57.9
12:23	57.9
12:22	57.9
12:21	57.9
12:20	57.9
12:19	57.91
12:18	57.91

Uur	Slot
12:17	57.91
12:16	57.91
12:15	58.13
12:14	58.13
12:13	58.13
12:12	58.13
12:11	58.13
12:10	58.13
12:09	58.05
12:08	58.05
12:07	58.05
12:06	58.05
12:05	57.92
12:04	57.92
12:03	57.92
12:02	57.92
12:01	57.92
12:00	58.04
11:59	58.04
11:58	58.04
11:57	58.04
11:56	58.04
11:55	58.07
11:54	58.07
11:53	58.07
11:52	58.07
11:51	58.07
11:50	58.07
11:49	58.24
11:48	58.24
11:47	58.24
11:46	58.24
11:45	58.24
11:44	58.24
11:43	57.93
11:42	57.93
11:41	57.93
11:40	57.93
11:39	57.93
11:38	57.93
11:37	57.93
11:36	57.93
11:35	57.93
11:34	57.93
11:33	57.93
11:32	57.93
11:31	57.93
11:30	57.88
11:29	57.91
11:28	57.91
11:27	57.91
11:26	57.91
11:25	57.91
11:24	57.89
11:23	57.89
11:22	57.89
11:21	57.89
11:20	57.89
11:19	57.89
11:18	57.92
11:17	57.92
11:16	57.92
11:15	57.92
11:14	57.92
11:13	57.91
11:12	57.91
11:11	57.91
11:10	57.91
11:09	57.91
11:08	57.91
11:07	57.89
11:06	57.89
11:05	57.89
11:04	57.89
11:03	57.53
11:02	57.53
11:01	57.53
11:00	57.53
10:59	57.53
10:58	57.53
10:57	57.53
10:56	57.53
10:55	57.53
10:54	57.42
10:53	57.42
10:52	57.42
10:51	57.42
10:50	57.42
10:49	57.42
10:48	57.42
10:47	57.42
10:46	57.42
10:45	57.36
10:44	57.45
10:43	57.45
10:42	57.45
10:41	57.45
10:40	57.45
10:39	57.45

Uur	Slot
10:38	57.24
10:37	57.24
10:36	57.24
10:35	57.24
10:34	57.24
10:33	57.18
10:32	57.18
10:31	57.18
10:30	57.18
10:29	57.18
10:28	57.18
10:27	57.18
10:26	57.18
10:25	57.18
10:24	57.18
10:23	57.18
10:22	56.97
10:21	56.97
10:20	56.97
10:19	56.97
10:18	56.97
10:17	56.97
10:16	56.97
10:15	56.99
10:14	56.78
10:13	56.78
10:12	56.78
10:11	56.78
10:10	56.78
10:09	56.86
10:08	56.86
10:07	56.86
10:06	56.86
10:05	56.86
10:04	56.86
10:03	56.86
10:02	56.86
10:01	56.86
10:00	56.86
9:59	56.91
9:58	56.91
9:57	56.91
9:56	56.91
9:55	56.91
9:54	56.91
9:53	57.11
9:52	57.11
9:51	57.11
9:50	57.11
9:49	57.11
9:48	57.11
9:47	57.11
9:46	57.11
9:45	57.11
9:44	57.11
9:43	57.11
9:42	57.11
9:41	57.11
9:40	57.11
9:39	57.11
9:38	57.11
9:37	57.2
9:36	57.2
9:35	57.2
9:34	57.2
9:33	57.2
9:32	57.2
9:31	57.16
9:30	57.16
9:29	57.16
9:28	57.16
9:27	57.16
9:26	57.22
9:25	57.22
9:24	57.63
9:23	57.63
9:22	57.63
9:21	57.63
9:20	57.63
9:19	57.63
9:18	57.63
9:17	57.49
9:16	57.49
9:15	57.49
9:14	57.49
9:13	57.49
9:12	57.51
9:11	57.51
9:10	57.51
9:09	57.51
9:08	56.99
9:07	56.99
9:06	56.99
9:05	56.99
9:04	56.99
9:03	56.99
9:02	57.85
9:01	57.85
9:00	57.85

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.836377 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking