| Datum | Slot |
| 20040623 | 41.89 |
| 20040622 | 41.87 |
| 20040621 | 41.91 |
| 20040618 | 42.19 |
| 20040617 | 41.65 |
| 20040616 | 41.54 |
| 20040615 | 41.38 |
| 20040614 | 41.00 |
| 20040611 | 41.58 |
| 20040610 | 41.97 |
| 20040609 | 41.88 |
| 20040608 | 42.44 |
| 20040607 | 42.02 |
| 20040604 | 41.73 |
| 20040603 | 40.95 |
| 20040602 | 41.00 |
| 20040601 | 40.70 |
| 20040531 | 41.23 |
| 20040528 | 41.25 |
| 20040527 | 41.46 |
| 20040526 | 40.94 |
| 20040525 | 40.22 |
| 20040524 | 40.60 |
| 20040521 | 39.91 |
| 20040520 | 39.71 |
| 20040519 | 40.11 |
| 20040518 | 38.83 |
| 20040517 | 38.78 |
| 20040514 | 39.38 |
| 20040513 | 39.48 |
| 20040512 | 39.07 |
| 20040511 | 39.58 |
| 20040510 | 39.03 |
| 20040507 | 40.36 |
| 20040506 | 41.09 |
| 20040505 | 42.73 |
| 20040504 | 42.72 |
| 20040503 | 42.63 |
| 20040430 | 42.12 |
| 20040429 | 41.85 |
| 20040428 | 43.20 |
| 20040427 | 43.92 |
| 20040426 | 43.99 |
| 20040423 | 43.67 |
| 20040422 | 43.36 |
| 20040421 | 42.55 |
| 20040420 | 43.02 |
| 20040419 | 41.80 |
| 20040416 | 42.02 |
| 20040415 | 41.87 |
| 20040414 | 41.86 |
| 20040413 | 42.34 |
| 20040412 | 42.15 |
| 20040409 | 42.15 |
| 20040408 | 42.15 |
| 20040407 | 42.57 |
| 20040406 | 42.54 |
| 20040405 | 42.58 |
| 20040402 | 42.46 |
| 20040401 | 41.23 |
| 20040331 | 41.11 |
| 20040330 | 41.15 |
| 20040329 | 41.62 |
| 20040326 | 41.04 |
| 20040325 | 40.04 |
| 20040324 | 38.81 |
| 20040323 | 39.30 |
| 20040322 | 38.72 |
| 20040319 | 39.97 |
| 20040318 | 39.80 |
| 20040317 | 41.00 |
| 20040316 | 39.60 |
| 20040315 | 39.09 |
| 20040312 | 40.51 |
| 20040311 | 40.65 |
| 20040310 | 42.25 |
| 20040309 | 42.57 |
| 20040308 | 43.53 |
| 20040305 | 43.50 |
| 20040304 | 43.22 |
| 20040303 | 43.43 |
| 20040302 | 43.19 |
| 20040301 | 42.56 |
| 20040227 | 42.25 |
| 20040226 | 41.97 |
| 20040225 | 42.00 |
| 20040224 | 42.24 |
| 20040223 | 43.17 |
| 20040220 | 43.12 |
| 20040219 | 42.98 |
| 20040218 | 42.27 |
| 20040217 | 42.33 |
| 20040216 | 42.28 |
| 20040213 | 42.41 |
| 20040212 | 43.18 |
| 20040211 | 42.35 |
| 20040210 | 41.65 |
| 20040209 | 41.70 |
| 20040206 | 41.10 |
| 20040205 | 40.79 |
| 20040204 | 40.30 |
| 20040203 | 40.49 |
| 20040202 | 41.12 |
| 20040130 | 40.92 |
| 20040129 | 40.00 |
| 20040128 | 40.42 |
| 20040127 | 40.63 |
| 20040126 | 39.29 |
| 20040123 | 39.73 |
| 20040122 | 39.88 |
| 20040121 | 39.85 |
| 20040120 | 39.97 |
| 20040119 | 39.84 |
| 20040116 | 39.65 |
| 20040115 | 38.85 |
| 20040114 | 39.09 |
| 20040113 | 38.36 |
| 20040112 | 38.97 |
| 20040109 | 38.84 |
| 20040108 | 39.50 |
| 20040107 | 38.44 |
| 20040106 | 38.59 |
| 20040105 | 38.65 |
| 20040102 | 39.17 |
| 20040101 | 38.81 |
| 20031231 | 38.81 |
| 20031230 | 38.45 |
| 20031229 | 38.35 |
| 20031226 | 38.41 |
| 20031225 | 38.41 |
| 20031224 | 38.41 |
| 20031223 | 38.39 |
| 20031222 | 38.28 |
| 20031219 | 38.00 |
| 20031218 | 38.01 |
| 20031217 | 38.36 |
| 20031216 | 37.80 |
| 20031215 | 37.83 |
| 20031212 | 37.80 |
| 20031211 | 37.56 |
| 20031210 | 37.50 |
| 20031209 | 37.35 |
| 20031208 | 37.49 |
| 20031205 | 37.93 |
| 20031204 | 38.43 |
| 20031203 | 38.87 |
| 20031202 | 38.39 |
| 20031201 | 38.18 |
| 20031128 | 37.32 |
| 20031127 | 37.35 |
| 20031126 | 36.47 |
| 20031125 | 36.36 |
| 20031124 | 36.62 |
| 20031121 | 36.45 |
| 20031120 | 35.58 |
| 20031119 | 35.58 |
| 20031118 | 35.97 |
| 20031117 | 35.61 |
| 20031114 | 37.01 |
| 20031113 | 35.93 |
| 20031112 | 36.19 |
| 20031111 | 35.96 |
| 20031110 | 36.28 |
| 20031107 | 36.47 |
| 20031106 | 36.30 |
| 20031105 | 35.99 |
| 20031104 | 36.34 |
| 20031103 | 37.10 |
| 20031031 | 36.29 |
| 20031030 | 35.90 |
| 20031029 | 35.45 |
| 20031028 | 34.50 |
| 20031027 | 34.38 |
| 20031024 | 33.94 |
| 20031023 | 33.15 |
| 20031022 | 33.59 |
| 20031021 | 35.00 |
| 20031020 | 34.85 |
| 20031017 | 34.99 |
| 20031016 | 35.28 |
| 20031015 | 35.82 |
| 20031014 | 35.00 |
| 20031013 | 34.96 |
| 20031010 | 34.17 |
| 20031009 | 34.01 |
| 20031008 | 33.79 |
| 20031007 | 33.55 |
| 20031006 | 34.27 |
| 20031003 | 33.75 |
| 20031002 | 32.47 |
| 20031001 | 32.50 |
| 20030930 | 31.57 |
| 20030929 | 32.45 |
| 20030926 | 32.85 |
| 20030925 | 32.99 |
| 20030924 | 33.75 |
| 20030923 | 34.28 |
| 20030922 | 34.52 |
| 20030919 | 35.39 |
| 20030918 | 35.67 |
|
| Datum | Slot |
| 20030917 | 34.72 |
| 20030916 | 34.30 |
| 20030915 | 33.44 |
| 20030912 | 32.96 |
| 20030911 | 33.68 |
| 20030910 | 33.90 |
| 20030909 | 35.10 |
| 20030908 | 35.70 |
| 20030905 | 35.33 |
| 20030904 | 35.92 |
| 20030903 | 36.60 |
| 20030902 | 36.05 |
| 20030901 | 36.25 |
| 20030829 | 35.59 |
| 20030828 | 35.69 |
| 20030827 | 35.95 |
| 20030826 | 35.29 |
| 20030825 | 36.10 |
| 20030822 | 36.00 |
| 20030821 | 36.37 |
| 20030820 | 36.60 |
| 20030819 | 36.85 |
| 20030818 | 36.13 |
| 20030815 | 35.94 |
| 20030814 | 34.99 |
| 20030813 | 34.87 |
| 20030812 | 34.90 |
| 20030811 | 34.80 |
| 20030808 | 34.67 |
| 20030807 | 34.78 |
| 20030806 | 34.79 |
| 20030805 | 35.20 |
| 20030804 | 34.90 |
| 20030801 | 35.07 |
| 20030731 | 35.42 |
| 20030730 | 34.62 |
| 20030729 | 33.75 |
| 20030728 | 34.14 |
| 20030725 | 33.10 |
| 20030724 | 33.70 |
| 20030723 | 32.50 |
| 20030722 | 33.15 |
| 20030721 | 33.64 |
| 20030718 | 34.55 |
| 20030717 | 34.24 |
| 20030716 | 34.59 |
| 20030715 | 34.31 |
| 20030714 | 34.78 |
| 20030711 | 34.38 |
| 20030710 | 34.23 |
| 20030709 | 35.54 |
| 20030708 | 36.05 |
| 20030707 | 35.20 |
| 20030704 | 34.29 |
| 20030703 | 34.46 |
| 20030702 | 34.32 |
| 20030701 | 33.20 |
| 20030630 | 34.27 |
| 20030627 | 35.40 |
| 20030626 | 33.80 |
| 20030625 | 34.45 |
| 20030624 | 34.00 |
| 20030623 | 33.50 |
| 20030620 | 34.93 |
| 20030619 | 34.72 |
| 20030618 | 35.01 |
| 20030617 | 35.15 |
| 20030616 | 35.25 |
| 20030613 | 33.69 |
| 20030612 | 34.38 |
| 20030611 | 32.50 |
| 20030610 | 31.60 |
| 20030609 | 30.86 |
| 20030606 | 31.31 |
| 20030605 | 31.17 |
| 20030604 | 31.59 |
| 20030603 | 32.03 |
| 20030602 | 32.61 |
| 20030530 | 32.20 |
| 20030529 | 31.32 |
| 20030528 | 30.71 |
| 20030527 | 30.51 |
| 20030526 | 30.57 |
| 20030523 | 30.44 |
| 20030522 | 32.08 |
| 20030521 | 32.32 |
| 20030520 | 31.75 |
| 20030519 | 30.43 |
| 20030516 | 31.40 |
| 20030515 | 30.66 |
| 20030514 | 30.63 |
| 20030513 | 31.22 |
| 20030512 | 31.48 |
| 20030509 | 31.14 |
| 20030508 | 30.53 |
| 20030507 | 31.80 |
| 20030506 | 32.35 |
| 20030505 | 31.68 |
| 20030502 | 30.65 |
| 20030501 | 31.02 |
| 20030430 | 31.02 |
| 20030429 | 31.69 |
| 20030428 | 31.17 |
| 20030425 | 29.99 |
| 20030424 | 28.12 |
| 20030423 | 29.02 |
| 20030422 | 27.99 |
| 20030421 | 27.98 |
| 20030418 | 27.98 |
| 20030417 | 27.98 |
| 20030416 | 27.69 |
| 20030415 | 28.32 |
| 20030414 | 28.44 |
| 20030411 | 28.38 |
| 20030410 | 28.43 |
| 20030409 | 28.96 |
| 20030408 | 28.21 |
| 20030407 | 29.01 |
| 20030404 | 27.75 |
| 20030403 | 27.44 |
| 20030402 | 26.23 |
| 20030401 | 24.70 |
| 20030331 | 25.33 |
| 20030328 | 26.43 |
| 20030327 | 26.68 |
| 20030326 | 26.99 |
| 20030325 | 26.70 |
| 20030324 | 25.76 |
| 20030321 | 27.21 |
| 20030320 | 25.16 |
| 20030319 | 25.90 |
| 20030318 | 26.02 |
| 20030317 | 26.15 |
| 20030314 | 25.30 |
| 20030313 | 24.24 |
| 20030312 | 22.59 |
| 20030311 | 23.90 |
| 20030310 | 23.46 |
| 20030307 | 25.06 |
| 20030306 | 25.85 |
| 20030305 | 26.78 |
| 20030304 | 27.16 |
| 20030303 | 27.38 |
| 20030228 | 28.03 |
| 20030227 | 27.52 |
| 20030226 | 26.58 |
| 20030225 | 26.71 |
| 20030224 | 28.40 |
| 20030221 | 28.87 |
| 20030220 | 28.39 |
| 20030219 | 29.24 |
| 20030218 | 29.75 |
| 20030217 | 28.99 |
| 20030214 | 29.16 |
| 20030213 | 28.57 |
| 20030212 | 28.90 |
| 20030211 | 27.82 |
| 20030210 | 26.26 |
| 20030207 | 26.10 |
| 20030206 | 26.51 |
| 20030205 | 26.64 |
| 20030204 | 26.07 |
| 20030203 | 27.63 |
| 20030131 | 27.16 |
| 20030130 | 25.32 |
| 20030129 | 24.37 |
| 20030128 | 24.95 |
| 20030127 | 24.42 |
| 20030124 | 26.02 |
| 20030123 | 25.30 |
| 20030122 | 26.40 |
| 20030121 | 27.15 |
| 20030120 | 27.55 |
| 20030117 | 28.05 |
| 20030116 | 27.74 |
| 20030115 | 26.88 |
| 20030114 | 27.98 |
| 20030113 | 27.75 |
| 20030110 | 27.90 |
| 20030109 | 27.73 |
| 20030108 | 27.58 |
| 20030107 | 28.75 |
| 20030106 | 29.92 |
| 20030103 | 29.70 |
| 20030102 | 29.65 |
| 20030101 | 27.96 |
| 20021231 | 27.96 |
| 20021230 | 27.55 |
| 20021227 | 27.50 |
| 20021226 | 27.64 |
| 20021225 | 27.64 |
| 20021224 | 27.64 |
| 20021223 | 28.05 |
| 20021220 | 27.80 |
| 20021219 | 27.25 |
| 20021218 | 27.80 |
| 20021217 | 29.00 |
| 20021216 | 30.00 |
| 20021213 | 28.00 |
| 20021212 | 28.50 |
|
| Datum | Slot |
| 20021211 | 27.89 |
| 20021210 | 27.17 |
| 20021209 | 27.36 |
| 20021206 | 27.79 |
| 20021205 | 27.81 |
| 20021204 | 29.00 |
| 20021203 | 29.44 |
| 20021202 | 31.07 |
| 20021129 | 30.37 |
| 20021128 | 29.18 |
| 20021127 | 29.17 |
| 20021126 | 27.85 |
| 20021125 | 28.93 |
| 20021122 | 28.91 |
| 20021121 | 27.75 |
| 20021120 | 25.75 |
| 20021119 | 26.12 |
| 20021118 | 27.30 |
| 20021115 | 26.37 |
| 20021114 | 25.74 |
| 20021113 | 24.20 |
| 20021112 | 24.54 |
| 20021111 | 24.00 |
| 20021108 | 23.98 |
| 20021107 | 24.28 |
| 20021106 | 24.80 |
| 20021105 | 24.50 |
| 20021104 | 24.22 |
| 20021101 | 21.43 |
| 20021031 | 21.93 |
| 20021030 | 21.49 |
| 20021029 | 18.70 |
| 20021028 | 19.95 |
| 20021025 | 19.95 |
| 20021024 | 22.40 |
| 20021023 | 22.41 |
| 20021022 | 23.62 |
| 20021021 | 26.30 |
| 20021018 | 26.32 |
| 20021017 | 26.73 |
| 20021016 | 25.30 |
| 20021015 | 25.69 |
| 20021014 | 23.59 |
| 20021011 | 23.90 |
| 20021010 | 22.92 |
| 20021009 | 22.50 |
| 20021008 | 22.60 |
| 20021007 | 22.66 |
| 20021004 | 22.40 |
| 20021003 | 23.50 |
| 20021002 | 23.45 |
| 20021001 | 21.88 |
| 20020930 | 22.34 |
| 20020927 | 23.87 |
| 20020926 | 23.95 |
| 20020925 | 22.85 |
| 20020924 | 22.36 |
| 20020923 | 23.84 |
| 20020920 | 24.68 |
| 20020919 | 24.40 |
| 20020918 | 25.05 |
| 20020917 | 26.32 |
| 20020916 | 26.50 |
| 20020913 | 27.00 |
| 20020912 | 27.80 |
| 20020911 | 29.22 |
| 20020910 | 29.00 |
| 20020909 | 28.52 |
| 20020906 | 29.60 |
| 20020905 | 29.50 |
| 20020904 | 29.20 |
| 20020903 | 28.90 |
| 20020902 | 29.99 |
| 20020830 | 30.50 |
| 20020829 | 30.73 |
| 20020828 | 31.50 |
| 20020827 | 32.44 |
| 20020826 | 30.30 |
| 20020823 | 30.60 |
| 20020822 | 31.50 |
| 20020821 | 29.37 |
| 20020820 | 28.70 |
| 20020819 | 29.11 |
| 20020816 | 27.70 |
| 20020815 | 27.80 |
| 20020814 | 26.94 |
| 20020813 | 27.80 |
| 20020812 | 27.90 |
| 20020809 | 28.70 |
| 20020808 | 28.20 |
| 20020807 | 26.25 |
| 20020806 | 25.47 |
| 20020805 | 25.12 |
| 20020802 | 26.87 |
| 20020801 | 29.50 |
| 20020731 | 30.48 |
| 20020730 | 29.99 |
| 20020729 | 28.75 |
| 20020726 | 27.90 |
| 20020725 | 36.00 |
| 20020724 | 36.25 |
| 20020723 | 36.97 |
| 20020722 | 37.45 |
| 20020719 | 38.40 |
| 20020718 | 39.56 |
| 20020717 | 40.33 |
| 20020716 | 39.50 |
| 20020715 | 40.78 |
| 20020712 | 42.20 |
| 20020711 | 42.19 |
| 20020710 | 43.58 |
| 20020709 | 44.78 |
| 20020708 | 45.09 |
| 20020705 | 45.00 |
| 20020704 | 44.00 |
| 20020703 | 44.04 |
| 20020702 | 44.87 |
| 20020701 | 45.05 |
| 20020628 | 45.45 |
| 20020627 | 44.10 |
| 20020626 | 177.50 |
| 20020625 | 176.20 |
| 20020624 | 177.90 |
| 20020621 | 181.60 |
| 20020620 | 180.30 |
| 20020619 | 184.00 |
| 20020618 | 183.80 |
| 20020617 | 183.10 |
| 20020614 | 178.00 |
| 20020613 | 182.80 |
| 20020612 | 184.10 |
| 20020611 | 184.30 |
| 20020610 | 183.20 |
| 20020607 | 180.30 |
| 20020606 | 183.50 |
| 20020605 | 183.90 |
| 20020604 | 185.90 |
| 20020603 | 188.60 |
| 20020531 | 190.00 |
| 20020530 | 190.80 |
| 20020529 | 194.40 |
| 20020528 | 193.60 |
| 20020527 | 194.00 |
| 20020524 | 193.20 |
| 20020523 | 192.60 |
| 20020522 | 192.60 |
| 20020521 | 193.90 |
| 20020520 | 194.50 |
| 20020517 | 194.00 |
| 20020516 | 194.50 |
| 20020515 | 195.00 |
| 20020514 | 192.90 |
| 20020513 | 193.00 |
| 20020510 | 191.50 |
| 20020509 | 190.10 |
| 20020508 | 189.60 |
| 20020507 | 188.00 |
| 20020506 | 190.00 |
| 20020503 | 190.40 |
| 20020502 | 190.50 |
| 20020501 | 190.00 |
| 20020430 | 190.00 |
| 20020429 | 189.10 |
| 20020426 | 188.80 |
| 20020425 | 190.80 |
| 20020424 | 193.40 |
| 20020423 | 192.60 |
| 20020422 | 194.70 |
| 20020419 | 191.40 |
| 20020418 | 192.00 |
| 20020417 | 190.90 |
| 20020416 | 187.30 |
| 20020415 | 185.00 |
| 20020412 | 181.60 |
| 20020411 | 180.60 |
| 20020410 | 181.10 |
| 20020409 | 180.50 |
| 20020408 | 182.20 |
| 20020405 | 183.90 |
| 20020404 | 184.70 |
| 20020403 | 185.60 |
| 20020402 | 185.60 |
| 20020401 | 186.90 |
| 20020329 | 186.90 |
| 20020328 | 186.90 |
| 20020327 | 186.90 |
| 20020326 | 187.40 |
| 20020325 | 187.50 |
| 20020322 | 189.00 |
| 20020321 | 187.80 |
| 20020320 | 188.10 |
| 20020319 | 187.90 |
| 20020318 | 185.20 |
| 20020315 | 184.00 |
| 20020314 | 184.80 |
| 20020313 | 183.50 |
| 20020312 | 183.60 |
| 20020311 | 182.70 |
| 20020308 | 186.00 |
| 20020307 | 185.20 |
|
| Datum | Slot |
| 20020306 | 183.00 |
| 20020305 | 181.90 |
| 20020304 | 180.00 |
| 20020301 | 176.00 |
| 20020228 | 179.50 |
| 20020227 | 179.40 |
| 20020226 | 176.60 |
| 20020225 | 174.00 |
| 20020222 | 170.50 |
| 20020221 | 172.00 |
| 20020220 | 168.10 |
| 20020219 | 168.00 |
| 20020218 | 167.60 |
| 20020215 | 168.00 |
| 20020214 | 167.10 |
| 20020213 | 165.30 |
| 20020212 | 164.30 |
| 20020211 | 164.50 |
| 20020208 | 163.70 |
| 20020207 | 168.90 |
| 20020206 | 166.00 |
| 20020205 | 163.00 |
| 20020204 | 162.50 |
| 20020201 | 168.50 |
| 20020131 | 165.50 |
| 20020130 | 163.00 |
| 20020129 | 164.00 |
| 20020128 | 169.70 |
| 20020125 | 165.60 |
| 20020124 | 164.80 |
| 20020123 | 165.90 |
| 20020122 | 165.90 |
| 20020121 | 166.40 |
| 20020118 | 168.00 |
| 20020117 | 170.70 |
| 20020116 | 166.90 |
| 20020115 | 173.00 |
| 20020114 | 169.10 |
| 20020111 | 173.50 |
| 20020110 | 174.20 |
| 20020109 | 176.50 |
| 20020108 | 174.70 |
| 20020107 | 175.00 |
| 20020104 | 174.30 |
| 20020103 | 171.50 |
| 20020102 | 166.90 |
| 20020101 | 169.50 |
| 20011231 | 169.50 |
| 20011228 | 169.50 |
| 20011227 | 169.50 |
| 20011226 | 168.00 |
| 20011225 | 168.00 |
| 20011224 | 168.00 |
| 20011221 | 167.20 |
| 20011220 | 164.10 |
| 20011219 | 165.00 |
| 20011218 | 165.70 |
| 20011217 | 166.90 |
| 20011214 | 163.50 |
| 20011213 | 164.50 |
| 20011212 | 167.20 |
| 20011211 | 168.90 |
| 20011210 | 168.90 |
| 20011207 | 168.70 |
| 20011206 | 166.80 |
| 20011205 | 168.50 |
| 20011204 | 167.80 |
| 20011203 | 162.60 |
| 20011130 | 162.90 |
| 20011129 | 162.30 |
| 20011128 | 163.50 |
| 20011127 | 167.30 |
| 20011126 | 167.50 |
| 20011123 | 168.00 |
| 20011122 | 168.00 |
| 20011121 | 166.10 |
| 20011120 | 167.90 |
| 20011119 | 168.20 |
| 20011116 | 166.30 |
| 20011115 | 165.00 |
| 20011114 | 163.70 |
| 20011113 | 161.00 |
| 20011112 | 158.10 |
| 20011109 | 160.50 |
| 20011108 | 163.00 |
| 20011107 | 159.40 |
| 20011106 | 159.80 |
| 20011105 | 158.90 |
| 20011102 | 154.80 |
| 20011101 | 154.00 |
| 20011031 | 154.50 |
| 20011030 | 157.30 |
| 20011029 | 162.70 |
| 20011026 | 163.60 |
| 20011025 | 163.60 |
| 20011024 | 167.00 |
| 20011023 | 165.00 |
| 20011022 | 160.80 |
| 20011019 | 159.50 |
| 20011018 | 159.30 |
| 20011017 | 163.60 |
| 20011016 | 158.10 |
| 20011015 | 158.10 |
| 20011012 | 161.60 |
| 20011011 | 160.00 |
| 20011010 | 156.00 |
| 20011009 | 153.70 |
| 20011008 | 155.00 |
| 20011005 | 153.60 |
| 20011004 | 154.30 |
| 20011003 | 152.60 |
| 20011002 | 151.70 |
| 20011001 | 150.00 |
| 20010928 | 156.10 |
| 20010927 | 156.10 |
| 20010926 | 152.10 |
| 20010925 | 148.60 |
| 20010924 | 142.90 |
| 20010921 | 136.00 |
| 20010920 | 136.00 |
| 20010919 | 145.30 |
| 20010918 | 143.50 |
| 20010917 | 144.20 |
| 20010914 | 140.30 |
| 20010913 | 147.80 |
| 20010912 | 147.80 |
| 20010911 | 143.00 |
| 20010910 | 155.50 |
| 20010907 | 159.50 |
| 20010906 | 165.00 |
| 20010905 | 166.00 |
| 20010904 | 164.90 |
| 20010903 | 167.80 |
| 20010831 | 169.00 |
| 20010830 | 168.80 |
| 20010829 | 172.00 |
| 20010828 | 172.00 |
| 20010827 | 173.30 |
| 20010824 | 173.50 |
| 20010823 | 170.00 |
| 20010822 | 171.50 |
| 20010821 | 172.10 |
| 20010820 | 169.70 |
| 20010817 | 171.00 |
| 20010816 | 172.80 |
| 20010815 | 172.00 |
| 20010814 | 172.80 |
| 20010813 | 174.00 |
| 20010810 | 171.90 |
| 20010809 | 169.70 |
| 20010808 | 173.60 |
| 20010807 | 172.10 |
| 20010806 | 174.00 |
| 20010803 | 175.70 |
| 20010802 | 171.70 |
| 20010801 | 169.40 |
| 20010731 | 168.50 |
| 20010730 | 166.00 |
| 20010727 | 164.00 |
| 20010726 | 155.40 |
| 20010725 | 153.40 |
| 20010724 | 161.90 |
| 20010723 | 164.00 |
| 20010720 | 163.70 |
| 20010719 | 164.00 |
| 20010718 | 168.40 |
| 20010717 | 165.90 |
| 20010716 | 169.30 |
| 20010713 | 167.00 |
| 20010712 | 167.00 |
| 20010711 | 167.80 |
| 20010710 | 166.00 |
| 20010709 | 166.40 |
| 20010706 | 167.90 |
| 20010705 | 166.90 |
| 20010704 | 165.50 |
| 20010703 | 164.70 |
| 20010702 | 164.00 |
| 20010629 | 160.50 |
| 20010628 | 159.00 |
| 20010627 | 159.50 |
| 20010626 | 159.50 |
| 20010625 | 166.50 |
| 20010622 | 165.00 |
| 20010621 | 161.80 |
| 20010620 | 163.00 |
| 20010619 | 167.20 |
| 20010618 | 162.40 |
| 20010615 | 163.70 |
| 20010614 | 163.70 |
| 20010613 | 165.80 |
| 20010612 | 167.30 |
| 20010611 | 170.10 |
| 20010608 | 170.00 |
| 20010607 | 169.50 |
| 20010606 | 171.70 |
| 20010605 | 170.40 |
| 20010604 | 170.20 |
| 20010601 | 170.20 |
| 20010531 | 175.90 |
|
| Datum | Slot |
| 20010530 | 167.50 |
| 20010529 | 170.70 |
| 20010528 | 174.70 |
| 20010525 | 170.60 |
| 20010524 | 172.40 |
| 20010523 | 172.20 |
| 20010522 | 177.10 |
| 20010521 | 179.10 |
| 20010518 | 179.00 |
| 20010517 | 176.50 |
| 20010516 | 174.00 |
| 20010515 | 173.10 |
| 20010514 | 172.40 |
| 20010511 | 173.00 |
| 20010510 | 173.00 |
| 20010509 | 171.80 |
| 20010508 | 173.30 |
| 20010507 | 172.50 |
| 20010504 | 172.50 |
| 20010503 | 170.40 |
| 20010502 | 169.50 |
| 20010501 | 170.00 |
| 20010430 | 170.00 |
| 20010427 | 169.60 |
| 20010426 | 166.00 |
| 20010425 | 163.10 |
| 20010424 | 166.00 |
| 20010423 | 167.30 |
| 20010420 | 165.90 |
| 20010419 | 165.10 |
| 20010418 | 164.50 |
| 20010417 | 160.00 |
| 20010416 | 159.50 |
| 20010413 | 159.50 |
| 20010412 | 159.50 |
| 20010411 | 159.20 |
| 20010410 | 159.50 |
| 20010409 | 151.90 |
| 20010406 | 150.40 |
| 20010405 | 155.50 |
| 20010404 | 159.00 |
| 20010403 | 147.50 |
| 20010402 | 160.00 |
| 20010330 | 163.50 |
| 20010329 | 160.70 |
| 20010328 | 160.00 |
| 20010327 | 154.70 |
| 20010326 | 155.30 |
| 20010323 | 152.00 |
| 20010322 | 144.50 |
| 20010321 | 158.00 |
| 20010320 | 157.80 |
| 20010319 | 158.10 |
| 20010316 | 163.50 |
| 20010315 | 161.00 |
| 20010314 | 166.10 |
| 20010313 | 166.10 |
| 20010312 | 178.60 |
| 20010309 | 176.90 |
| 20010308 | 176.50 |
| 20010307 | 179.20 |
| 20010306 | 174.50 |
| 20010305 | 174.90 |
| 20010302 | 172.20 |
| 20010301 | 172.10 |
| 20010228 | 166.00 |
| 20010227 | 169.80 |
| 20010226 | 164.90 |
| 20010223 | 168.40 |
| 20010222 | 168.00 |
| 20010221 | 170.60 |
| 20010220 | 170.10 |
| 20010219 | 171.50 |
| 20010216 | 171.50 |
| 20010215 | 170.20 |
| 20010214 | 169.40 |
| 20010213 | 170.00 |
| 20010212 | 172.90 |
| 20010209 | 173.80 |
| 20010208 | 174.00 |
| 20010207 | 175.70 |
| 20010206 | 175.10 |
| 20010205 | 170.60 |
| 20010202 | 174.90 |
| 20010201 | 177.00 |
| 20010131 | 174.60 |
| 20010130 | 170.00 |
| 20010129 | 170.00 |
| 20010126 | 174.50 |
| 20010125 | 174.50 |
| 20010124 | 168.00 |
| 20010123 | 168.00 |
| 20010122 | 168.50 |
| 20010119 | 168.50 |
| 20010118 | 163.20 |
| 20010117 | 161.30 |
| 20010116 | 162.10 |
| 20010115 | 159.40 |
| 20010112 | 159.70 |
| 20010111 | 160.00 |
| 20010110 | 165.00 |
| 20010109 | 164.70 |
| 20010108 | 172.50 |
| 20010105 | 173.00 |
| 20010104 | 167.10 |
| 20010103 | 161.10 |
| 20010102 | 164.60 |
| 20010101 | 167.30 |
| 20001229 | 167.30 |
| 20001228 | 169.90 |
| 20001227 | 170.50 |
| 20001226 | 168.80 |
| 20001225 | 168.80 |
| 20001222 | 168.80 |
| 20001221 | 163.30 |
| 20001220 | 163.30 |
| 20001219 | 165.00 |
| 20001218 | 162.40 |
| 20001215 | 160.80 |
| 20001214 | 166.40 |
| 20001213 | 164.40 |
| 20001212 | 161.00 |
| 20001211 | 166.70 |
| 20001208 | 164.00 |
| 20001207 | 165.00 |
| 20001206 | 164.20 |
| 20001205 | 160.00 |
| 20001204 | 157.40 |
| 20001201 | 158.60 |
| 20001130 | 158.50 |
| 20001129 | 155.60 |
| 20001128 | 155.50 |
| 20001127 | 155.20 |
| 20001124 | 155.00 |
| 20001123 | 152.00 |
| 20001122 | 151.40 |
| 20001121 | 154.80 |
| 20001120 | 152.80 |
| 20001117 | 152.30 |
| 20001116 | 154.00 |
| 20001115 | 154.00 |
| 20001114 | 154.60 |
| 20001113 | 151.50 |
| 20001110 | 153.10 |
| 20001109 | 150.50 |
| 20001108 | 155.30 |
| 20001107 | 158.30 |
| 20001106 | 156.00 |
| 20001103 | 154.10 |
| 20001102 | 155.80 |
| 20001101 | 156.70 |
| 20001031 | 147.30 |
| 20001030 | 147.30 |
| 20001027 | 148.00 |
| 20001026 | 148.00 |
| 20001025 | 146.20 |
| 20001024 | 143.00 |
| 20001023 | 142.70 |
| 20001020 | 139.50 |
| 20001019 | 142.50 |
| 20001018 | 142.80 |
| 20001017 | 144.00 |
| 20001016 | 142.30 |
| 20001013 | 142.00 |
| 20001012 | 144.70 |
| 20001011 | 145.00 |
| 20001010 | 147.60 |
| 20001009 | 147.90 |
| 20001006 | 148.60 |
| 20001005 | 143.00 |
| 20001004 | 140.50 |
| 20001003 | 144.00 |
| 20001002 | 144.60 |
| 20000929 | 142.50 |
| 20000928 | 142.50 |
| 20000927 | 142.50 |
| 20000926 | 142.00 |
| 20000925 | 143.60 |
| 20000922 | 141.00 |
| 20000921 | 138.00 |
| 20000920 | 141.30 |
| 20000919 | 145.00 |
| 20000918 | 147.50 |
| 20000915 | 150.60 |
| 20000914 | 151.00 |
| 20000913 | 156.00 |
| 20000912 | 157.40 |
| 20000911 | 156.00 |
| 20000908 | 156.50 |
| 20000907 | 156.10 |
| 20000906 | 157.00 |
| 20000905 | 158.50 |
| 20000904 | 157.80 |
| 20000901 | 152.10 |
| 20000831 | 149.80 |
| 20000830 | 151.80 |
| 20000829 | 151.00 |
| 20000828 | 153.90 |
| 20000825 | 157.00 |
| 20000824 | 154.10 |
|
