KOERS: SANOFI-AVENTIS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070846.00
2008070745.12
2008070344.94
2008070243.06
2008062442.02
2008062341.54
2008062041.46
2008061242.99
2008061142.88
2008061043.23
2008060943.75
2008060645.01
2008060546.41
2008060446.24
2008060347.40
2008060247.33
2008053047.91
2008052947.19
2008052846.89
2008052746.66
2008052346.48
2008052247.70
2008052147.30
2008052047.70
2008051947.84
2008051647.46
2008051548.50
2008051347.85
2008050947.50
2008030348.90
2008022751.81
2008022051.95
2008021151.51
2008020752.19
2008020652.77
2008020552.00
2008013154.35
2008013053.98
2008012955.83
2008012555.50
2008012355.06
2008012258.33
2008012157.55
2008011563.30
2008011465.20
2008011165.47
2008011065.99
2008010966.55
2008010865.45
2008010762.89
2008010461.10
2008010361.54
2008010262.28
2008010162.98
2007123162.98
2007122863.52
2007122763.92
2007122664.75
2007122464.75
2007122164.99
2007122064.35
2007121964.20
2007121863.92
2007121463.85
2007121363.66
2007121265.27
2007121164.85
2007121064.85
2007120765.70
2007120665.02
2007120565.56
2007120464.53
2007120364.54
2007113065.01
2007112963.04
2007112863.17
2007112761.83
2007112661.41
2007112362.63
2007112261.39
2007112159.02
2007112059.77
2007111959.06
2007111560.30
2007111463.30
2007111362.79
2007111261.89
2007110961.48
2007110861.81
2007110761.84
2007110661.57
2007110560.24
2007110260.60
2007110160.18
2007103160.54
2007103059.25
2007102559.60
2007102458.60
2007102359.18
2007102258.93
2007101860.07
2007101760.67
2007101660.99
2007101562.05
2007101262.65
2007101162.92
2007101063.12
2007100963.47
2007100862.20
2007100561.08
2007100460.75
2007100360.08
2007100259.89
2007092759.92
2007092560.19
2007092460.39
2007092160.34
2007092061.57
2007091962.16
2007091860.92
2007091461.50
2007091362.00
2007091261.40
2007091160.50
2007091059.69
2007090759.66
2007090660.05
2007090559.89
2007090460.44
2007090360.04
2007083159.92
2007083059.19
2007082958.64
2007082858.47
2007082759.68
2007082459.31
2007082359.19
2007082258.96
2007082158.72
2007082058.45
2007081757.92
2007081657.02
2007081558.19
2007081359.32
2007081058.64
2007080960.45
2007080861.35
2007080760.89
2007080659.93
2007080359.79
2007080260.54
2007080159.44
2007073161.50
2007073060.30
2007072760.28
2007072660.55
2007072561.59
2007072461.60
2007072362.24
2007072062.46
2007071962.26
2007071861.57
2007071762.40
2007071662.37
2007071361.79
2007071261.55
2007071160.64
2007071060.99
2007070961.56
2007070661.53
2007070561.44
2007070461.17
2007070360.46
2007070260.25
2007062960.10
2007062860.43
2007062760.30
2007062659.96
2007062560.05
2007062260.40
2007062160.77
2007062061.65
2007061962.10
2007061862.04
2007061562.65
2007061463.00
2007061367.26
2007061266.95
2007061167.52
2007060867.57
2007060767.63
2007060669.58
2007060570.33
2007060471.21
2007053171.66
2007053070.95
2007052970.52
2007052870.92
2007052570.70
2007052470.58
DatumSlot
2007052370.65
2007052270.96
2007052171.17
2007051870.06
2007051768.30
2007051668.55
2007051568.04
2007051467.48
2007051167.80
2007051068.13
2007050968.31
2007050868.64
2007050768.62
2007050468.32
2007050367.68
2007050268.36
2007043067.48
2007042767.45
2007042667.83
2007042567.51
2007042466.99
2007042366.91
2007042067.69
2007041967.30
2007041868.00
2007041768.10
2007041668.28
2007041367.44
2007041265.61
2007041165.39
2007041065.26
2007040565.52
2007040465.46
2007040364.90
2007040264.74
2007033065.10
2007032965.00
2007032864.30
2007032764.50
2007032664.45
2007032365.34
2007032265.34
2007032164.54
2007032064.37
2007031963.74
2007031663.25
2007031563.54
2007031462.84
2007031364.20
2007031264.85
2007030965.50
2007030865.25
2007030764.60
2007030664.41
2007030563.87
2007030264.09
2007030163.62
2007022864.26
2007022765.65
2007022666.70
2007022366.62
2007022266.56
2007022166.76
2007022066.67
2007021966.51
2007021666.55
2007021566.85
2007021466.55
2007021366.80
2007021267.80
2007020967.50
2007020867.80
2007020767.80
2007020668.25
2007020568.10
2007020267.65
2007020167.70
2007013167.45
2007013068.55
2007012969.00
2007012669.95
2007012570.90
2007012471.20
2007012370.50
2007012270.40
2007011971.25
2007011870.60
2007011770.60
2007011670.65
2007011570.90
2007011270.45
2007011170.45
2007011069.10
2007010968.65
2007010869.20
2007010570.10
2007010470.30
2007010370.35
2007010270.60
2006122969.95
2006122870.40
2006122770.15
2006122268.95
2006122168.65
2006122068.85
2006121969.35
2006121869.75
2006121570.15
2006121469.70
2006121369.25
2006121269.35
2006121169.00
2006120868.55
2006120768.40
2006120667.60
2006120567.85
2006120465.85
2006120165.60
2006113066.30
2006112967.00
2006112865.20
2006112765.25
2006112466.10
2006112366.45
2006112266.70
2006112166.80
2006112066.70
2006111766.10
2006111666.40
2006111566.65
2006111466.80
2006111366.55
2006111065.80
2006110966.65
2006110866.30
2006110767.25
2006110666.55
2006110365.95
2006110266.25
2006110166.80
2006103166.60
2006103068.50
2006102768.65
2006102669.70
2006102570.15
2006102470.40
2006102370.65
2006102070.20
2006101969.45
2006101870.00
2006101769.60
2006101669.70
2006101369.10
2006101268.75
2006101169.15
2006100969.00
2006100669.00
2006100570.15
2006100470.05
2006100370.20
2006100270.35
2006092970.20
2006092869.75
2006092769.45
2006092669.90
2006092569.20
2006092268.65
2006092169.65
2006092068.70
2006091967.85
2006091868.00
2006091568.05
2006091468.10
2006091368.95
2006091268.90
2006091167.50
2006090867.60
2006090768.35
2006090668.70
2006090569.80
2006090470.30
2006090170.70
2006083170.05
2006083069.95
2006082970.10
2006082869.90
2006082569.20
2006082470.00
2006082369.70
2006082270.05
2006082169.50
2006081870.70
2006081771.00
2006081670.90
2006081570.30
2006081468.60
2006081167.80
2006081067.80
2006080968.85
2006080869.55
DatumSlot
2006080769.80
2006080471.05
2006080373.15
2006080273.35
2006080173.45
2006073174.45
2006072874.70
2006072775.50
2006072678.55
2006072578.60
2006072478.30
2006072177.20
2006072076.85
2006071976.35
2006071874.70
2006071775.25
2006071475.60
2006071375.85
2006071278.10
2006071177.35
2006071077.70
2006070777.55
2006070677.60
2006070575.90
2006070476.75
2006070376.90
2006063076.30
2006062975.80
2006062873.10
2006062773.35
2006062674.50
2006062374.85
2006062274.65
2006062172.95
2006062072.70
2006061972.80
2006061672.25
2006061573.50
2006061471.60
2006061370.60
2006061271.30
2006060971.85
2006060871.00
2006060772.35
2006060672.55
2006060573.65
2006060274.10
2006060173.70
2006053173.55
2006053073.50
2006052975.65
2006052676.15
2006052574.95
2006052473.35
2006052373.80
2006052272.10
2006051973.30
2006051873.50
2006051773.45
2006051675.70
2006051573.65
2006051274.40
2006051175.10
2006051075.15
2006050975.85
2006050875.00
2006050575.90
2006050476.65
2006050375.05
2006050275.85
2006050174.75
2006042874.75
2006042773.60
2006042674.15
2006042574.45
2006042474.85
2006042176.00
2006042076.20
2006041974.95
2006041874.95
2006041774.95
2006041474.95
2006041374.95
2006041274.80
2006041175.35
2006041075.55
2006040774.65
2006040675.80
2006040576.65
2006040477.00
2006040378.15
2006033178.50
2006033078.30
2006032977.25
2006032875.95
2006032775.75
2006032477.45
2006032377.15
2006032278.60
2006032172.50
2006032073.00
2006031773.65
2006031674.00
2006031574.60
2006031475.00
2006031375.35
2006031073.60
2006030973.10
2006030872.65
2006030770.85
2006030670.20
2006030370.25
2006030271.10
2006030172.15
2006022871.40
2006022773.35
2006022472.50
2006022372.10
2006022271.70
2006022172.00
2006022071.70
2006021773.90
2006021673.85
2006021573.90
2006021474.55
2006021374.55
2006021074.55
2006020975.50
2006020875.15
2006020775.30
2006020674.85
2006020375.75
2006020275.00
2006020176.35
2006013175.45
2006013074.55
2006012775.65
2006012675.00
2006012573.65
2006012473.85
2006012375.15
2006012076.15
2006011975.80
2006011875.65
2006011776.20
2006011677.60
2006011377.70
2006011278.20
2006011178.60
2006011078.40
2006010978.80
2006010678.40
2006010578.05
2006010477.25
2006010375.30
2006010275.30
2005123074.00
2005122975.30
2005122874.90
2005122775.60
2005122675.95
2005122375.95
2005122275.30
2005122175.55
2005122074.85
2005121973.80
2005121671.80
2005121570.60
2005121470.85
2005121371.90
2005121270.65
2005120970.70
2005120871.25
2005120770.60
2005120670.00
2005120570.40
2005120270.70
2005120169.40
2005113068.60
2005112968.95
2005112868.90
2005112569.40
2005112469.40
2005112369.80
2005112269.35
2005112169.85
2005111869.30
2005111768.30
2005111668.35
2005111568.60
2005111469.05
2005111169.35
2005111067.95
2005110967.80
2005110869.00
2005110767.90
2005110467.00
2005110366.60
2005110265.80
2005110166.15
DatumSlot
2005103166.80
2005102865.30
2005102765.20
2005102667.00
2005102567.30
2005102468.10
2005102167.45
2005102068.40
2005101968.70
2005101868.10
2005101768.30
2005101468.65
2005101367.70
2005101268.05
2005101169.30
2005101069.85
2005100769.60
2005100669.55
2005100570.40
2005100470.10
2005100369.35
2005093068.75
2005092967.65
2005092868.05
2005092767.75
2005092668.00
2005092366.60
2005092266.25
2005092165.70
2005092067.00
2005091966.40
2005091666.10
2005091566.00
2005091465.95
2005091365.65
2005091266.85
2005090967.10
2005090866.60
2005090767.65
2005090668.30
2005090568.90
2005090268.70
2005090168.40
2005083169.20
2005083069.90
2005082969.60
2005082669.10
2005082569.75
2005082470.30
2005082370.65
2005082271.80
2005081972.70
2005081870.60
2005081769.10
2005081669.50
2005081570.00
2005081270.65
2005081171.35
2005081071.75
2005080971.60
2005080870.85
2005080570.25
2005080471.10
2005080371.55
2005080272.40
2005080171.20
2005072971.35
2005072871.55
2005072770.65
2005072670.70
2005072570.55
2005072270.00
2005072170.75
2005072070.10
2005071970.45
2005071870.45
2005071570.95
2005071470.20
2005071369.75
2005071268.60
2005071169.20
2005070869.35
2005070768.30
2005070669.15
2005070569.00
2005070468.70
2005070169.00
2005063067.90
2005062968.45
2005062867.90
2005062767.25
2005062467.85
2005062369.00
2005062269.40
2005062169.70
2005062069.30
2005061769.00
2005061667.30
2005061571.15
2005061471.95
2005061372.15
2005061071.35
2005060971.35
2005060872.40
2005060772.80
2005060673.20
2005060373.70
2005060273.70
2005060173.60
2005053173.30
2005053072.85
2005052772.45
2005052673.15
2005052572.00
2005052471.85
2005052371.25
2005052070.90
2005051969.65
2005051870.30
2005051769.85
2005051669.90
2005051369.95
2005051270.10
2005051169.20
2005051069.75
2005050970.00
2005050670.40
2005050570.30
2005050470.35
2005050368.60
2005050268.05
2005042968.40
2005042869.20
2005042768.85
2005042668.40
2005042568.00
2005042266.95
2005042166.20
2005042066.85
2005041967.00
2005041866.80
2005041568.25
2005041468.45
2005041367.05
2005041265.85
2005041166.65
2005040867.50
2005040767.75
2005040667.55
2005040566.60
2005040465.05
2005040165.45
2005033165.05
2005033065.60
2005032965.65
2005032865.40
2005032565.40
2005032465.40
2005032363.90
2005032264.05
2005032162.55
2005031863.15
2005031762.90
2005031662.70
2005031562.90
2005031461.85
2005031162.20
2005031062.20
2005030962.00
2005030862.80
2005030764.30
2005030463.65
2005030363.05
2005030262.40
2005030161.50
2005022860.40
2005022559.95
2005022458.85
2005022359.30
2005022259.90
2005022160.85
2005021858.55
2005021757.55
2005021657.75
2005021557.60
2005021458.00
2005021157.75
2005021057.60
2005020957.50
2005020857.80
2005020757.80
2005020457.40
2005020357.05
2005020256.45
2005020156.85
2005013157.25
2005012857.10
2005012757.95
2005012657.30
2005012558.00
DatumSlot
2005012457.95
2005012157.70
2005012057.40
2005011957.75
2005011858.05
2005011758.00
2005011457.75
2005011358.20
2005011257.40
2005011157.85
2005011058.15
2005010757.85
2005010657.65
2005010558.25
2005010459.10
2005010359.30
2004123158.80
2004123059.05
2004122959.10
2004122858.90
2004122758.90
2004122459.00
2004122358.65
2004122258.60
2004122158.30
2004122058.00
2004121756.70
2004121657.70
2004121556.80
2004121457.10
2004121357.30
2004121056.00
2004120956.60
2004120857.25
2004120757.55
2004120656.80
2004120356.70
2004120257.10
2004120157.00
2004113056.65
2004112957.35
2004112657.05
2004112557.40
2004112456.85
2004112357.35
2004112257.25
2004111957.85
2004111859.20
2004111759.80
2004111659.05
2004111559.30
2004111259.55
2004111159.25
2004111058.75
2004110957.90
2004110858.85
2004110559.25
2004110457.95
2004110357.40
2004110259.00
2004110157.55
2004102957.30
2004102858.20
2004102757.30
2004102655.35
2004102555.00
2004102256.60
2004102156.85
2004102056.90
2004101957.80
2004101856.75
2004101557.45
2004101456.75
2004101357.85
2004101256.75
2004101157.60
2004100857.70
2004100758.20
2004100659.00
2004100559.85
2004100459.90
2004100159.40
2004093058.40
2004092959.50
2004092858.30
2004092757.30
2004092456.80
2004092356.90
2004092257.05
2004092157.40
2004092057.35
2004091757.35
2004091657.30
2004091557.25
2004091457.45
2004091357.00
2004091056.40
2004090956.35
2004090856.05
2004090756.20
2004090657.90
2004090358.10
2004090257.65
2004090157.95
2004083158.40
2004083059.05
2004082758.60
2004082658.10
2004082557.20
2004082456.95
2004082356.95
2004082056.00
2004081955.65
2004081855.60
2004081755.80
2004081656.00
2004081355.80
2004081255.55
2004081155.80
2004081055.30
2004080954.45
2004080655.20
2004080555.80
2004080455.55
2004080355.55
2004080255.35
2004073055.10
2004072954.20
2004072852.60
2004072753.00
2004072654.10
2004072354.65
2004072254.75
2004072155.25
2004072054.25
2004071953.25
2004071653.45
2004071554.00
2004071454.30
2004071354.10
2004071254.00
2004070953.85
2004070853.40
2004070752.65
2004070651.80
2004070552.10
2004070252.05
2004070152.40
2004063052.10
2004062952.55
2004062852.35
2004062552.40
2004062452.40
2004062352.35
2004062252.55
2004062152.85
2004061853.00
2004061752.85
2004061654.10
2004061553.70
2004061452.90
2004061154.05
2004061054.20
2004060953.90
2004060854.90
2004060754.70
2004060453.90
2004060353.40
2004060253.55
2004060153.10
2004053154.15
2004052854.10
2004052754.60
2004052653.60
2004052553.30
2004052453.20
2004052152.80
2004052053.00
2004051954.00
2004051853.15
2004051752.75
2004051453.45
2004051353.15
2004051252.70
2004051152.80
2004051052.90
2004050753.65
2004050652.40
2004050552.20
2004050452.25
2004050352.80
2004043053.00
2004042951.00
2004042849.77
2004042751.40
2004042652.05
2004042355.95
2004042255.85
2004042154.25
2004042054.00

» meer »
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%