SANOFI-AVENTIS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SANOFI-AVENTIS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
11:45	45.93
11:44	45.84
11:43	45.84
11:42	45.84
11:41	45.84
11:40	45.84
11:39	45.85
11:38	45.85
11:37	45.85
11:36	45.85
11:35	45.85
11:34	46.07
11:33	46.07
11:32	46.07
11:31	46.07
11:30	46.07
11:29	46.11
11:28	46.11
11:27	46.11
11:26	46.11
11:25	46.11
11:24	46.21
11:23	46.21
11:22	46.21
11:21	46.21
11:20	46.21
11:19	46.31
11:18	46.31
11:17	46.31
11:16	46.31
11:15	46.31
11:14	46.41
11:13	46.41
11:12	46.41

Uur	Slot
11:11	46.41
11:10	46.41
11:09	46.5
11:08	46.5
11:07	46.5
11:06	46.5
11:05	46.5
11:04	46.51
11:03	46.51
11:02	46.51
11:01	46.51
11:00	46.51
10:59	46.65
10:58	46.65
10:57	46.65
10:56	46.65
10:55	46.65
10:54	46.4
10:53	46.4
10:52	46.4
10:51	46.4
10:50	46.4
10:49	46.31
10:48	46.31
10:47	46.31
10:46	46.31
10:45	46.31
10:44	46.45
10:43	46.45
10:42	46.45
10:41	46.45
10:40	46.45
10:39	46.63

Uur	Slot
10:38	46.63
10:37	46.63
10:36	46.63
10:35	46.63
10:34	46.67
10:33	46.67
10:32	46.67
10:31	46.67
10:30	46.67
10:29	46.7
10:28	46.7
10:27	46.7
10:26	46.7
10:25	46.7
10:24	46.63
10:23	46.63
10:22	46.63
10:21	46.63
10:20	46.63
10:19	46.69
10:18	46.69
10:17	46.69
10:16	46.69
10:15	46.69
10:14	46.91
10:13	46.91
10:12	46.91
10:11	46.91
10:10	46.91
10:09	46.92
10:08	46.92
10:07	46.92
10:06	46.92

Uur	Slot
10:05	46.92
10:04	46.94
10:03	46.94
10:02	46.94
10:01	46.94
10:00	46.94
9:59	46.89
9:58	46.89
9:57	46.89
9:56	46.89
9:55	46.89
9:54	47.09
9:53	47.09
9:52	47.09
9:51	47.09
9:50	47.09
9:49	47.1
9:48	47.1
9:47	47.1
9:46	47.1
9:45	47.1
9:44	47.19
9:43	47.19
9:42	47.19
9:41	47.19
9:40	47.19
9:39	47.24
9:38	47.24
9:37	47.24
9:36	47.24
9:35	47.24
9:34	47.2
9:33	47.2

Uur	Slot
9:32	47.2
9:31	47.2
9:30	47.2
9:29	47.14
9:28	47.14
9:27	47.14
9:26	47.14
9:25	47.14
9:24	47
9:23	47
9:22	47
9:21	47
9:20	47
9:19	47
9:18	47
9:17	47
9:16	47
9:15	47
9:14	46.97
9:13	46.97
9:12	46.97
9:11	46.97
9:10	46.97
9:09	46.9
9:08	46.9
9:07	46.9
9:06	46.9
9:05	46.9
9:04	47.06
9:03	47.06
9:02	47.06
9:01	47.06
9:00	47.06

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.46261 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking