| Datum | Slot |
| 20080722 | 69.19 |
| 20080721 | 68.42 |
| 20080718 | 68.01 |
| 20080717 | 68.00 |
| 20080716 | 63.95 |
| 20080715 | 61.35 |
| 20080714 | 62.11 |
| 20080711 | 61.34 |
| 20080710 | 63.30 |
| 20080709 | 67.01 |
| 20080708 | 65.26 |
| 20080707 | 67.41 |
| 20080703 | 67.64 |
| 20080702 | 66.70 |
| 20080624 | 72.72 |
| 20080623 | 74.16 |
| 20080620 | 73.85 |
| 20080612 | 77.09 |
| 20080611 | 76.69 |
| 20080610 | 78.55 |
| 20080609 | 78.60 |
| 20080606 | 79.04 |
| 20080605 | 81.45 |
| 20080604 | 81.00 |
| 20080603 | 81.33 |
| 20080602 | 79.09 |
| 20080530 | 80.74 |
| 20080529 | 79.96 |
| 20080528 | 80.08 |
| 20080527 | 78.76 |
| 20080523 | 79.92 |
| 20080522 | 81.10 |
| 20080521 | 81.02 |
| 20080520 | 82.05 |
| 20080519 | 83.72 |
| 20080516 | 80.19 |
| 20080515 | 76.70 |
| 20080513 | 76.35 |
| 20080509 | 76.86 |
| 20080303 | 74.30 |
| 20080227 | 81.45 |
| 20080220 | 76.23 |
| 20080211 | 69.64 |
| 20080207 | 71.55 |
| 20080206 | 74.92 |
| 20080205 | 74.25 |
| 20080131 | 77.12 |
| 20080130 | 77.10 |
| 20080129 | 78.74 |
| 20080125 | 75.71 |
| 20080123 | 72.75 |
| 20080122 | 76.90 |
| 20080121 | 71.80 |
| 20080115 | 78.57 |
| 20080114 | 81.69 |
| 20080111 | 81.47 |
| 20080110 | 80.94 |
| 20080109 | 81.17 |
| 20080108 | 83.20 |
| 20080107 | 82.50 |
| 20080104 | 85.84 |
| 20080103 | 89.95 |
| 20080102 | 91.11 |
| 20080101 | 92.68 |
| 20071231 | 92.68 |
| 20071228 | 92.17 |
| 20071227 | 92.36 |
| 20071226 | 90.23 |
| 20071224 | 90.23 |
| 20071221 | 90.03 |
| 20071220 | 88.84 |
| 20071219 | 90.26 |
| 20071218 | 90.59 |
| 20071214 | 91.78 |
| 20071213 | 92.10 |
| 20071212 | 95.20 |
| 20071211 | 95.74 |
| 20071210 | 96.66 |
| 20071207 | 96.13 |
| 20071206 | 94.48 |
| 20071205 | 94.19 |
| 20071204 | 91.01 |
| 20071203 | 93.39 |
| 20071130 | 95.38 |
| 20071129 | 93.66 |
| 20071128 | 91.22 |
| 20071127 | 87.77 |
| 20071126 | 89.05 |
| 20071123 | 89.36 |
| 20071122 | 86.49 |
| 20071121 | 85.80 |
| 20071120 | 89.08 |
| 20071119 | 86.05 |
| 20071115 | 91.45 |
| 20071114 | 93.30 |
| 20071113 | 90.90 |
| 20071112 | 91.40 |
| 20071109 | 92.25 |
| 20071108 | 94.35 |
| 20071107 | 97.45 |
| 20071106 | 99.60 |
| 20071105 | 97.46 |
| 20071102 | 98.12 |
| 20071101 | 94.46 |
| 20071031 | 95.05 |
| 20071030 | 94.72 |
| 20071025 | 94.58 |
| 20071024 | 93.16 |
| 20071023 | 94.16 |
| 20071022 | 92.45 |
| 20071018 | 92.70 |
| 20071017 | 93.64 |
| 20071016 | 92.10 |
| 20071015 | 94.96 |
| 20071012 | 94.59 |
| 20071011 | 96.24 |
| 20071010 | 94.15 |
| 20071009 | 95.47 |
| 20071008 | 95.96 |
| 20071005 | 95.82 |
| 20071004 | 94.77 |
| 20071003 | 93.72 |
| 20071002 | 93.50 |
| 20070927 | 89.73 |
| 20070925 | 90.39 |
| 20070924 | 91.27 |
| 20070921 | 94.67 |
| 20070920 | 93.71 |
| 20070919 | 92.86 |
| 20070918 | 90.09 |
| 20070914 | 92.47 |
| 20070913 | 92.66 |
| 20070912 | 92.44 |
| 20070911 | 93.04 |
| 20070910 | 91.52 |
| 20070907 | 92.89 |
| 20070906 | 97.06 |
| 20070905 | 97.23 |
| 20070904 | 98.88 |
| 20070903 | 98.18 |
| 20070831 | 97.50 |
| 20070830 | 94.94 |
| 20070829 | 94.15 |
| 20070828 | 93.40 |
| 20070827 | 94.90 |
| 20070824 | 94.01 |
| 20070823 | 92.88 |
| 20070822 | 91.32 |
| 20070821 | 88.88 |
| 20070820 | 88.71 |
| 20070817 | 89.28 |
| 20070816 | 91.02 |
| 20070815 | 93.92 |
| 20070813 | 94.98 |
| 20070810 | 92.41 |
| 20070809 | 94.10 |
| 20070808 | 97.51 |
| 20070807 | 96.66 |
| 20070806 | 96.04 |
| 20070803 | 96.87 |
| 20070802 | 97.76 |
| 20070801 | 98.50 |
| 20070731 | 99.14 |
| 20070730 | 95.91 |
| 20070727 | 94.20 |
| 20070726 | 96.09 |
| 20070725 | 97.61 |
| 20070724 | 98.20 |
| 20070723 | 100.50 |
| 20070720 | 100.31 |
| 20070719 | 102.55 |
| 20070718 | 100.91 |
| 20070717 | 103.45 |
| 20070716 | 104.53 |
| 20070713 | 104.77 |
| 20070712 | 103.21 |
| 20070711 | 100.60 |
| 20070710 | 100.76 |
| 20070709 | 102.70 |
| 20070706 | 101.90 |
| 20070705 | 103.90 |
| 20070704 | 106.36 |
| 20070703 | 104.86 |
| 20070702 | 104.63 |
| 20070629 | 104.13 |
| 20070628 | 103.00 |
| 20070627 | 102.50 |
| 20070626 | 104.47 |
| 20070625 | 104.06 |
| 20070622 | 105.89 |
| 20070621 | 106.77 |
| 20070620 | 108.68 |
| 20070619 | 109.08 |
| 20070618 | 109.20 |
| 20070615 | 110.12 |
| 20070614 | 109.49 |
| 20070613 | 106.47 |
| 20070612 | 106.36 |
| 20070611 | 107.20 |
| 20070608 | 105.00 |
|
| Datum | Slot |
| 20070607 | 104.94 |
| 20070606 | 106.67 |
| 20070605 | 107.97 |
| 20070604 | 108.81 |
| 20070531 | 107.29 |
| 20070530 | 106.52 |
| 20070529 | 106.03 |
| 20070528 | 105.70 |
| 20070525 | 106.05 |
| 20070524 | 108.23 |
| 20070523 | 106.88 |
| 20070522 | 106.58 |
| 20070521 | 105.82 |
| 20070518 | 106.25 |
| 20070517 | 103.88 |
| 20070516 | 103.98 |
| 20070515 | 103.25 |
| 20070514 | 103.66 |
| 20070511 | 103.50 |
| 20070510 | 103.47 |
| 20070509 | 103.25 |
| 20070508 | 101.36 |
| 20070507 | 101.67 |
| 20070504 | 101.77 |
| 20070503 | 100.92 |
| 20070502 | 101.58 |
| 20070430 | 104.07 |
| 20070427 | 104.40 |
| 20070426 | 104.73 |
| 20070425 | 104.54 |
| 20070424 | 102.86 |
| 20070423 | 104.18 |
| 20070420 | 103.00 |
| 20070419 | 102.73 |
| 20070418 | 97.95 |
| 20070417 | 98.20 |
| 20070416 | 98.50 |
| 20070413 | 97.70 |
| 20070412 | 97.31 |
| 20070411 | 98.60 |
| 20070410 | 99.00 |
| 20070405 | 98.42 |
| 20070404 | 97.97 |
| 20070403 | 97.42 |
| 20070402 | 96.11 |
| 20070330 | 95.03 |
| 20070329 | 95.00 |
| 20070328 | 93.70 |
| 20070327 | 95.11 |
| 20070326 | 95.50 |
| 20070323 | 96.06 |
| 20070322 | 94.65 |
| 20070321 | 93.70 |
| 20070320 | 91.83 |
| 20070319 | 91.70 |
| 20070316 | 90.76 |
| 20070315 | 90.51 |
| 20070314 | 88.81 |
| 20070313 | 90.40 |
| 20070312 | 91.85 |
| 20070309 | 92.89 |
| 20070308 | 93.15 |
| 20070307 | 89.98 |
| 20070306 | 88.94 |
| 20070305 | 88.30 |
| 20070302 | 89.97 |
| 20070301 | 89.97 |
| 20070228 | 91.80 |
| 20070227 | 93.12 |
| 20070226 | 96.96 |
| 20070223 | 95.95 |
| 20070222 | 97.05 |
| 20070221 | 94.05 |
| 20070220 | 96.82 |
| 20070219 | 96.52 |
| 20070216 | 95.30 |
| 20070215 | 95.05 |
| 20070214 | 94.75 |
| 20070213 | 92.90 |
| 20070212 | 93.35 |
| 20070209 | 94.95 |
| 20070208 | 94.40 |
| 20070207 | 94.40 |
| 20070206 | 93.50 |
| 20070205 | 92.65 |
| 20070202 | 93.15 |
| 20070201 | 94.00 |
| 20070131 | 92.65 |
| 20070130 | 94.05 |
| 20070129 | 92.85 |
| 20070126 | 92.35 |
| 20070125 | 93.55 |
| 20070124 | 92.30 |
| 20070123 | 92.20 |
| 20070122 | 93.35 |
| 20070119 | 94.00 |
| 20070118 | 89.55 |
| 20070117 | 89.00 |
| 20070116 | 90.15 |
| 20070115 | 89.90 |
| 20070112 | 90.55 |
| 20070111 | 89.90 |
| 20070110 | 87.90 |
| 20070109 | 85.75 |
| 20070108 | 85.00 |
| 20070105 | 85.80 |
| 20070104 | 86.35 |
| 20070103 | 85.45 |
| 20070102 | 85.50 |
| 20061229 | 84.10 |
| 20061228 | 83.85 |
| 20061227 | 83.50 |
| 20061222 | 82.85 |
| 20061221 | 83.80 |
| 20061220 | 84.40 |
| 20061219 | 83.40 |
| 20061218 | 83.80 |
| 20061215 | 82.80 |
| 20061214 | 82.60 |
| 20061213 | 83.50 |
| 20061212 | 84.05 |
| 20061211 | 83.85 |
| 20061208 | 83.15 |
| 20061207 | 83.85 |
| 20061206 | 82.15 |
| 20061205 | 81.15 |
| 20061204 | 81.40 |
| 20061201 | 79.90 |
| 20061130 | 81.75 |
| 20061129 | 80.75 |
| 20061128 | 78.95 |
| 20061127 | 79.55 |
| 20061124 | 81.20 |
| 20061123 | 81.70 |
| 20061122 | 82.15 |
| 20061121 | 82.25 |
| 20061120 | 82.85 |
| 20061117 | 81.85 |
| 20061116 | 84.70 |
| 20061115 | 85.20 |
| 20061114 | 84.85 |
| 20061113 | 84.70 |
| 20061110 | 84.75 |
| 20061109 | 84.00 |
| 20061108 | 84.85 |
| 20061107 | 85.50 |
| 20061106 | 84.40 |
| 20061103 | 86.40 |
| 20061102 | 83.35 |
| 20061101 | 82.55 |
| 20061031 | 81.40 |
| 20061030 | 82.00 |
| 20061027 | 88.35 |
| 20061026 | 90.30 |
| 20061025 | 90.20 |
| 20061024 | 90.95 |
| 20061023 | 92.10 |
| 20061020 | 91.00 |
| 20061019 | 90.70 |
| 20061018 | 90.85 |
| 20061017 | 90.25 |
| 20061016 | 91.45 |
| 20061013 | 91.60 |
| 20061012 | 92.85 |
| 20061011 | 90.80 |
| 20061009 | 90.35 |
| 20061006 | 89.80 |
| 20061005 | 90.40 |
| 20061004 | 89.70 |
| 20061003 | 88.70 |
| 20061002 | 88.30 |
| 20060929 | 87.95 |
| 20060928 | 87.45 |
| 20060927 | 88.05 |
| 20060926 | 87.30 |
| 20060925 | 86.35 |
| 20060922 | 86.55 |
| 20060921 | 88.00 |
| 20060920 | 90.45 |
| 20060919 | 88.10 |
| 20060918 | 89.40 |
| 20060915 | 87.10 |
| 20060914 | 86.20 |
| 20060913 | 86.05 |
| 20060912 | 86.35 |
| 20060911 | 83.85 |
| 20060908 | 84.65 |
| 20060907 | 84.00 |
| 20060906 | 84.65 |
| 20060905 | 85.10 |
| 20060904 | 84.75 |
| 20060901 | 83.85 |
| 20060831 | 83.25 |
| 20060830 | 83.80 |
| 20060829 | 83.20 |
| 20060828 | 83.60 |
| 20060825 | 82.85 |
| 20060824 | 82.85 |
| 20060823 | 82.85 |
| 20060822 | 84.45 |
|
| Datum | Slot |
| 20060821 | 84.35 |
| 20060818 | 84.95 |
| 20060817 | 84.85 |
| 20060816 | 83.55 |
| 20060815 | 83.35 |
| 20060814 | 82.65 |
| 20060811 | 81.70 |
| 20060810 | 81.35 |
| 20060809 | 82.70 |
| 20060808 | 82.40 |
| 20060807 | 81.25 |
| 20060804 | 82.90 |
| 20060803 | 80.40 |
| 20060802 | 80.70 |
| 20060801 | 79.75 |
| 20060731 | 80.50 |
| 20060728 | 79.75 |
| 20060727 | 78.65 |
| 20060726 | 76.25 |
| 20060725 | 75.75 |
| 20060724 | 75.80 |
| 20060721 | 74.85 |
| 20060720 | 75.95 |
| 20060719 | 75.00 |
| 20060718 | 73.80 |
| 20060717 | 73.50 |
| 20060714 | 76.25 |
| 20060713 | 78.15 |
| 20060712 | 80.00 |
| 20060711 | 78.90 |
| 20060710 | 81.45 |
| 20060707 | 80.40 |
| 20060706 | 80.75 |
| 20060705 | 80.75 |
| 20060704 | 81.30 |
| 20060703 | 81.35 |
| 20060630 | 81.50 |
| 20060629 | 78.05 |
| 20060628 | 76.30 |
| 20060627 | 77.55 |
| 20060626 | 77.25 |
| 20060623 | 78.55 |
| 20060622 | 77.20 |
| 20060621 | 76.30 |
| 20060620 | 77.90 |
| 20060619 | 76.60 |
| 20060616 | 75.95 |
| 20060615 | 76.65 |
| 20060614 | 73.50 |
| 20060613 | 72.60 |
| 20060612 | 73.60 |
| 20060609 | 75.15 |
| 20060608 | 73.55 |
| 20060607 | 77.15 |
| 20060606 | 78.25 |
| 20060605 | 81.10 |
| 20060602 | 81.90 |
| 20060601 | 82.65 |
| 20060531 | 80.95 |
| 20060530 | 81.05 |
| 20060529 | 82.50 |
| 20060526 | 82.90 |
| 20060525 | 81.35 |
| 20060524 | 79.60 |
| 20060523 | 81.30 |
| 20060522 | 78.75 |
| 20060519 | 82.15 |
| 20060518 | 82.95 |
| 20060517 | 82.80 |
| 20060516 | 85.80 |
| 20060515 | 85.15 |
| 20060512 | 86.85 |
| 20060511 | 89.20 |
| 20060510 | 91.55 |
| 20060509 | 90.75 |
| 20060508 | 93.05 |
| 20060505 | 92.50 |
| 20060504 | 92.05 |
| 20060503 | 90.60 |
| 20060502 | 91.20 |
| 20060501 | 89.75 |
| 20060428 | 89.75 |
| 20060427 | 88.55 |
| 20060426 | 90.00 |
| 20060425 | 89.50 |
| 20060424 | 89.25 |
| 20060421 | 89.70 |
| 20060420 | 88.35 |
| 20060419 | 87.10 |
| 20060418 | 84.40 |
| 20060417 | 84.90 |
| 20060414 | 84.90 |
| 20060413 | 84.90 |
| 20060412 | 85.05 |
| 20060411 | 86.15 |
| 20060410 | 88.10 |
| 20060407 | 89.20 |
| 20060406 | 89.05 |
| 20060405 | 89.25 |
| 20060404 | 91.35 |
| 20060403 | 90.10 |
| 20060331 | 89.10 |
| 20060330 | 88.00 |
| 20060329 | 87.25 |
| 20060328 | 85.30 |
| 20060327 | 86.00 |
| 20060324 | 86.60 |
| 20060323 | 85.95 |
| 20060322 | 86.90 |
| 20060321 | 88.50 |
| 20060320 | 87.25 |
| 20060317 | 86.80 |
| 20060316 | 87.20 |
| 20060315 | 86.60 |
| 20060314 | 87.45 |
| 20060313 | 87.75 |
| 20060310 | 87.20 |
| 20060309 | 87.40 |
| 20060308 | 85.00 |
| 20060307 | 86.70 |
| 20060306 | 88.25 |
| 20060303 | 88.55 |
| 20060302 | 88.50 |
| 20060301 | 88.20 |
| 20060228 | 85.75 |
| 20060227 | 85.85 |
| 20060224 | 86.00 |
| 20060223 | 86.40 |
| 20060222 | 85.85 |
| 20060221 | 82.80 |
| 20060220 | 83.40 |
| 20060217 | 83.80 |
| 20060216 | 84.60 |
| 20060215 | 84.80 |
| 20060214 | 85.25 |
| 20060213 | 84.35 |
| 20060210 | 84.60 |
| 20060209 | 84.20 |
| 20060208 | 82.80 |
| 20060207 | 84.20 |
| 20060206 | 85.55 |
| 20060203 | 86.05 |
| 20060202 | 86.05 |
| 20060201 | 86.40 |
| 20060131 | 86.00 |
| 20060130 | 85.05 |
| 20060127 | 85.95 |
| 20060126 | 86.00 |
| 20060125 | 82.60 |
| 20060124 | 81.00 |
| 20060123 | 79.80 |
| 20060120 | 78.40 |
| 20060119 | 79.20 |
| 20060118 | 79.15 |
| 20060117 | 78.50 |
| 20060116 | 79.05 |
| 20060113 | 79.00 |
| 20060112 | 79.95 |
| 20060111 | 79.75 |
| 20060110 | 78.25 |
| 20060109 | 77.90 |
| 20060106 | 78.20 |
| 20060105 | 77.70 |
| 20060104 | 77.90 |
| 20060103 | 75.35 |
| 20060102 | 75.75 |
| 20051230 | 75.35 |
| 20051229 | 76.05 |
| 20051228 | 76.35 |
| 20051227 | 75.50 |
| 20051226 | 74.80 |
| 20051223 | 74.80 |
| 20051222 | 75.50 |
| 20051221 | 75.70 |
| 20051220 | 73.50 |
| 20051219 | 73.65 |
| 20051216 | 73.90 |
| 20051215 | 74.65 |
| 20051214 | 74.95 |
| 20051213 | 75.15 |
| 20051212 | 75.45 |
| 20051209 | 75.90 |
| 20051208 | 75.55 |
| 20051207 | 75.25 |
| 20051206 | 75.85 |
| 20051205 | 74.45 |
| 20051202 | 74.95 |
| 20051201 | 73.85 |
| 20051130 | 73.25 |
| 20051129 | 73.30 |
| 20051128 | 72.55 |
| 20051125 | 73.40 |
| 20051124 | 73.00 |
| 20051123 | 73.50 |
| 20051122 | 72.95 |
| 20051121 | 73.50 |
| 20051118 | 73.90 |
| 20051117 | 73.05 |
| 20051116 | 71.60 |
| 20051115 | 72.75 |
|
| Datum | Slot |
| 20051114 | 71.90 |
| 20051111 | 72.25 |
| 20051110 | 70.70 |
| 20051109 | 70.10 |
| 20051108 | 70.35 |
| 20051107 | 70.20 |
| 20051104 | 69.70 |
| 20051103 | 70.20 |
| 20051102 | 69.00 |
| 20051101 | 69.45 |
| 20051031 | 68.55 |
| 20051028 | 67.30 |
| 20051027 | 67.55 |
| 20051026 | 67.90 |
| 20051025 | 68.10 |
| 20051024 | 68.85 |
| 20051021 | 68.40 |
| 20051020 | 69.05 |
| 20051019 | 66.25 |
| 20051018 | 67.90 |
| 20051017 | 68.45 |
| 20051014 | 68.25 |
| 20051013 | 68.55 |
| 20051012 | 69.20 |
| 20051011 | 69.00 |
| 20051010 | 67.70 |
| 20051007 | 67.90 |
| 20051006 | 68.25 |
| 20051005 | 69.00 |
| 20051004 | 68.40 |
| 20051003 | 66.10 |
| 20050930 | 65.70 |
| 20050929 | 64.65 |
| 20050928 | 65.20 |
| 20050927 | 64.15 |
| 20050926 | 64.30 |
| 20050923 | 63.25 |
| 20050922 | 62.45 |
| 20050921 | 64.05 |
| 20050920 | 65.15 |
| 20050919 | 65.00 |
| 20050916 | 65.20 |
| 20050915 | 64.60 |
| 20050914 | 64.40 |
| 20050913 | 64.75 |
| 20050912 | 65.25 |
| 20050909 | 64.70 |
| 20050908 | 64.90 |
| 20050907 | 64.40 |
| 20050906 | 64.20 |
| 20050905 | 63.75 |
| 20050902 | 63.90 |
| 20050901 | 64.00 |
| 20050831 | 63.75 |
| 20050830 | 62.70 |
| 20050829 | 62.55 |
| 20050826 | 62.65 |
| 20050825 | 63.50 |
| 20050824 | 63.65 |
| 20050823 | 62.85 |
| 20050822 | 63.80 |
| 20050819 | 64.25 |
| 20050818 | 64.35 |
| 20050817 | 64.65 |
| 20050816 | 65.20 |
| 20050815 | 65.15 |
| 20050812 | 64.75 |
| 20050811 | 65.25 |
| 20050810 | 65.75 |
| 20050809 | 65.65 |
| 20050808 | 65.55 |
| 20050805 | 65.85 |
| 20050804 | 66.05 |
| 20050803 | 66.15 |
| 20050802 | 65.80 |
| 20050801 | 65.15 |
| 20050729 | 64.85 |
| 20050728 | 65.30 |
| 20050727 | 66.05 |
| 20050726 | 65.70 |
| 20050725 | 65.85 |
| 20050722 | 65.50 |
| 20050721 | 66.15 |
| 20050720 | 66.15 |
| 20050719 | 66.05 |
| 20050718 | 65.70 |
| 20050715 | 65.70 |
| 20050714 | 65.10 |
| 20050713 | 64.45 |
| 20050712 | 63.95 |
| 20050711 | 64.85 |
| 20050708 | 63.90 |
| 20050707 | 63.50 |
| 20050706 | 63.25 |
| 20050705 | 63.50 |
| 20050704 | 62.65 |
| 20050701 | 63.40 |
| 20050630 | 62.35 |
| 20050629 | 62.50 |
| 20050628 | 62.05 |
| 20050627 | 61.25 |
| 20050624 | 62.35 |
| 20050623 | 62.05 |
| 20050622 | 61.50 |
| 20050621 | 61.40 |
| 20050620 | 60.80 |
| 20050617 | 61.30 |
| 20050616 | 61.00 |
| 20050615 | 60.65 |
| 20050614 | 61.60 |
| 20050613 | 61.45 |
| 20050610 | 61.10 |
| 20050609 | 61.05 |
| 20050608 | 60.50 |
| 20050607 | 60.25 |
| 20050606 | 59.80 |
| 20050603 | 59.75 |
| 20050602 | 59.75 |
| 20050601 | 60.15 |
| 20050531 | 59.80 |
| 20050530 | 59.10 |
| 20050527 | 58.25 |
| 20050526 | 58.80 |
| 20050525 | 58.50 |
| 20050524 | 58.35 |
| 20050523 | 58.65 |
| 20050520 | 58.25 |
| 20050519 | 57.85 |
| 20050518 | 57.80 |
| 20050517 | 56.30 |
| 20050516 | 57.60 |
| 20050513 | 57.70 |
| 20050512 | 57.25 |
| 20050511 | 56.70 |
| 20050510 | 57.15 |
| 20050509 | 56.75 |
| 20050506 | 56.40 |
| 20050505 | 56.90 |
| 20050504 | 56.80 |
| 20050503 | 56.30 |
| 20050502 | 56.00 |
| 20050429 | 55.70 |
| 20050428 | 55.00 |
| 20050427 | 56.20 |
| 20050426 | 57.25 |
| 20050425 | 57.80 |
| 20050422 | 57.70 |
| 20050421 | 57.40 |
| 20050420 | 57.00 |
| 20050419 | 57.20 |
| 20050418 | 56.30 |
| 20050415 | 57.60 |
| 20050414 | 59.05 |
| 20050413 | 58.70 |
| 20050412 | 58.85 |
| 20050411 | 59.85 |
| 20050408 | 59.85 |
| 20050407 | 59.50 |
| 20050406 | 61.00 |
| 20050405 | 61.00 |
| 20050404 | 60.55 |
| 20050401 | 60.50 |
| 20050331 | 60.45 |
| 20050330 | 60.00 |
| 20050329 | 61.05 |
| 20050328 | 60.80 |
| 20050325 | 60.80 |
| 20050324 | 60.80 |
| 20050323 | 60.40 |
| 20050322 | 60.50 |
| 20050321 | 60.55 |
| 20050318 | 61.00 |
| 20050317 | 61.00 |
| 20050316 | 60.80 |
| 20050315 | 61.60 |
| 20050314 | 61.30 |
| 20050311 | 60.45 |
| 20050310 | 61.25 |
| 20050309 | 61.95 |
| 20050308 | 62.50 |
| 20050307 | 62.90 |
| 20050304 | 62.70 |
| 20050303 | 61.20 |
| 20050302 | 60.30 |
| 20050301 | 60.15 |
| 20050228 | 60.30 |
| 20050225 | 60.05 |
| 20050224 | 58.45 |
| 20050223 | 58.70 |
| 20050222 | 58.50 |
| 20050221 | 59.15 |
| 20050218 | 58.85 |
| 20050217 | 58.60 |
| 20050216 | 58.75 |
| 20050215 | 59.20 |
| 20050214 | 59.00 |
| 20050211 | 59.70 |
| 20050210 | 59.00 |
| 20050209 | 59.00 |
| 20050208 | 58.95 |
|
| Datum | Slot |
| 20050207 | 59.75 |
| 20050204 | 59.75 |
| 20050203 | 58.80 |
| 20050202 | 58.55 |
| 20050201 | 58.60 |
| 20050131 | 58.60 |
| 20050128 | 57.45 |
| 20050127 | 57.40 |
| 20050126 | 56.70 |
| 20050125 | 57.10 |
| 20050124 | 57.40 |
| 20050121 | 56.70 |
| 20050120 | 56.75 |
| 20050119 | 56.90 |
| 20050118 | 57.05 |
| 20050117 | 57.25 |
| 20050114 | 56.45 |
| 20050113 | 56.25 |
| 20050112 | 53.75 |
| 20050111 | 54.15 |
| 20050110 | 54.35 |
| 20050107 | 54.50 |
| 20050106 | 53.60 |
| 20050105 | 52.75 |
| 20050104 | 52.90 |
| 20050103 | 51.90 |
| 20041231 | 51.20 |
| 20041230 | 51.15 |
| 20041229 | 50.95 |
| 20041228 | 51.30 |
| 20041227 | 51.50 |
| 20041224 | 51.70 |
| 20041223 | 51.85 |
| 20041222 | 52.00 |
| 20041221 | 52.00 |
| 20041220 | 51.60 |
| 20041217 | 50.60 |
| 20041216 | 51.95 |
| 20041215 | 51.80 |
| 20041214 | 52.15 |
| 20041213 | 52.20 |
| 20041210 | 51.05 |
| 20041209 | 50.15 |
| 20041208 | 51.00 |
| 20041207 | 50.70 |
| 20041206 | 50.30 |
| 20041203 | 50.20 |
| 20041202 | 51.75 |
| 20041201 | 52.10 |
| 20041130 | 52.25 |
| 20041129 | 52.65 |
| 20041126 | 52.55 |
| 20041125 | 52.70 |
| 20041124 | 52.90 |
| 20041123 | 53.30 |
| 20041122 | 52.95 |
| 20041119 | 53.45 |
| 20041118 | 53.85 |
| 20041117 | 54.15 |
| 20041116 | 53.05 |
| 20041115 | 53.40 |
| 20041112 | 52.65 |
| 20041111 | 52.90 |
| 20041110 | 52.85 |
| 20041109 | 52.80 |
| 20041108 | 53.60 |
| 20041105 | 53.45 |
| 20041104 | 53.30 |
| 20041103 | 52.95 |
| 20041102 | 53.20 |
| 20041101 | 52.55 |
| 20041029 | 51.90 |
| 20041028 | 51.70 |
| 20041027 | 51.75 |
| 20041026 | 52.15 |
| 20041025 | 52.55 |
| 20041022 | 53.20 |
| 20041021 | 52.95 |
| 20041020 | 53.85 |
| 20041019 | 54.35 |
| 20041018 | 52.80 |
| 20041015 | 53.25 |
| 20041014 | 52.70 |
| 20041013 | 53.55 |
| 20041012 | 53.15 |
| 20041011 | 53.80 |
| 20041008 | 54.25 |
| 20041007 | 54.20 |
| 20041006 | 53.35 |
| 20041005 | 53.80 |
| 20041004 | 54.15 |
| 20041001 | 53.80 |
| 20040930 | 52.05 |
| 20040929 | 52.80 |
| 20040928 | 52.45 |
| 20040927 | 51.60 |
| 20040924 | 52.00 |
| 20040923 | 52.00 |
| 20040922 | 52.80 |
| 20040921 | 53.10 |
| 20040920 | 52.70 |
| 20040917 | 52.85 |
| 20040916 | 52.60 |
| 20040915 | 52.75 |
| 20040914 | 52.95 |
| 20040913 | 53.45 |
| 20040910 | 53.10 |
| 20040909 | 52.65 |
| 20040908 | 52.65 |
| 20040907 | 52.95 |
| 20040906 | 52.60 |
| 20040903 | 53.00 |
| 20040902 | 52.75 |
| 20040901 | 51.85 |
| 20040831 | 51.45 |
| 20040830 | 52.00 |
| 20040827 | 52.00 |
| 20040826 | 51.85 |
| 20040825 | 51.20 |
| 20040824 | 51.30 |
| 20040823 | 51.20 |
| 20040820 | 50.20 |
| 20040819 | 50.30 |
| 20040818 | 50.15 |
| 20040817 | 49.76 |
| 20040816 | 50.05 |
| 20040813 | 49.28 |
| 20040812 | 49.57 |
| 20040811 | 49.92 |
| 20040810 | 50.70 |
| 20040809 | 49.97 |
| 20040806 | 50.30 |
| 20040805 | 52.40 |
| 20040804 | 52.00 |
| 20040803 | 52.80 |
| 20040802 | 52.75 |
| 20040730 | 52.85 |
| 20040729 | 52.50 |
| 20040728 | 52.85 |
| 20040727 | 52.40 |
| 20040726 | 52.85 |
| 20040723 | 53.70 |
| 20040722 | 53.55 |
| 20040721 | 54.35 |
| 20040720 | 53.30 |
| 20040719 | 53.50 |
| 20040716 | 54.10 |
| 20040715 | 53.75 |
| 20040714 | 54.00 |
| 20040713 | 53.85 |
| 20040712 | 53.10 |
| 20040709 | 53.35 |
| 20040708 | 53.70 |
| 20040707 | 53.60 |
| 20040706 | 54.30 |
| 20040705 | 55.15 |
| 20040702 | 55.20 |
| 20040701 | 55.75 |
| 20040630 | 56.10 |
| 20040629 | 55.85 |
| 20040628 | 56.30 |
| 20040625 | 55.95 |
| 20040624 | 56.30 |
| 20040623 | 55.15 |
| 20040622 | 55.30 |
| 20040621 | 56.35 |
| 20040618 | 56.50 |
| 20040617 | 56.20 |
| 20040616 | 56.20 |
| 20040615 | 55.70 |
| 20040614 | 55.15 |
| 20040611 | 56.10 |
| 20040610 | 56.15 |
| 20040609 | 55.90 |
| 20040608 | 56.05 |
| 20040607 | 55.80 |
| 20040604 | 55.35 |
| 20040603 | 55.00 |
| 20040602 | 55.05 |
| 20040601 | 54.65 |
| 20040531 | 55.50 |
| 20040528 | 55.10 |
| 20040527 | 55.90 |
| 20040526 | 55.80 |
| 20040525 | 54.95 |
| 20040524 | 55.70 |
| 20040521 | 55.20 |
| 20040520 | 54.75 |
| 20040519 | 55.00 |
| 20040518 | 53.85 |
| 20040517 | 53.20 |
| 20040514 | 54.30 |
| 20040513 | 54.50 |
| 20040512 | 54.35 |
| 20040511 | 54.80 |
| 20040510 | 54.35 |
| 20040507 | 56.25 |
| 20040506 | 56.10 |
| 20040505 | 57.05 |
| 20040504 | 56.30 |
|
