SCHNEIDER ELECTRIC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: SCHNEIDER ELECTRIC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
17:35	65.26
17:34	65.4
17:33	65.4
17:32	65.4
17:31	65.4
17:30	65.4
17:29	65.4
17:28	65.26
17:27	65.26
17:26	65.26
17:25	65.26
17:24	65.4
17:23	65.4
17:22	65.4
17:21	65.4
17:20	65.4
17:19	65.44
17:18	65.44
17:17	65.44
17:16	65.44
17:15	65.44
17:14	65.24
17:13	65.24
17:12	65.24
17:11	65.24
17:10	65.24
17:09	65.28
17:08	65.28
17:07	65.28
17:06	65.28
17:05	65.28
17:04	65.36
17:03	65.36
17:02	65.36
17:01	65.36
17:00	65.36
16:59	65.32
16:58	65.32
16:57	65.32
16:56	65.32
16:55	65.32
16:54	65.38
16:53	65.38
16:52	65.38
16:51	65.38
16:50	65.38
16:49	65.22
16:48	65.22
16:47	65.22
16:46	65.22
16:45	65.22
16:44	65.1
16:43	65.1
16:42	65.1
16:41	65.1
16:40	65.1
16:39	65.37
16:38	65.37
16:37	65.37
16:36	65.37
16:35	65.37
16:34	65.75
16:33	65.75
16:32	65.75
16:31	65.75
16:30	65.75
16:29	65.82
16:28	65.82
16:27	65.82
16:26	65.82
16:25	65.82
16:24	65.52
16:23	65.52
16:22	65.52
16:21	65.52
16:20	65.52
16:19	65.52
16:18	65.56
16:17	65.56
16:16	65.56
16:15	65.56
16:14	65.29
16:13	65.29
16:12	65.29
16:11	65.29
16:10	65.29
16:09	65.29
16:08	65.29
16:07	65.29
16:06	65.29
16:05	65.29
16:04	65.29
16:03	65.29
16:02	65.29
16:01	65.66
16:00	65.66
15:59	65.66
15:58	65.66
15:57	65.82
15:56	65.82
15:55	65.83
15:54	65.83
15:53	65.83
15:52	65.85

Uur	Slot
15:51	65.85
15:50	65.85
15:49	65.9
15:48	65.9
15:47	65.9
15:46	65.9
15:45	65.9
15:44	65.9
15:43	65.9
15:42	65.9
15:41	65.9
15:40	65.9
15:39	65.5
15:38	65.5
15:37	65.5
15:36	65.5
15:35	65.5
15:34	65.9
15:33	65.9
15:32	65.9
15:31	65.9
15:30	65.9
15:29	65.82
15:28	65.82
15:27	65.82
15:26	65.82
15:25	65.82
15:24	65.85
15:23	65.85
15:22	65.85
15:21	65.85
15:20	65.85
15:19	65.98
15:18	65.98
15:17	65.98
15:16	65.98
15:15	65.98
15:14	65.95
15:13	65.95
15:12	65.95
15:11	65.95
15:10	65.95
15:09	65.65
15:08	65.65
15:07	65.65
15:06	65.65
15:05	65.65
15:04	65.64
15:03	65.64
15:02	65.64
15:01	65.64
15:00	65.64
14:59	65.64
14:58	65.62
14:57	65.62
14:56	65.62
14:55	65.62
14:54	65.72
14:53	65.72
14:52	65.72
14:51	65.72
14:50	65.72
14:49	65.72
14:48	65.89
14:47	65.89
14:46	65.89
14:45	65.89
14:44	65.89
14:43	65.89
14:42	65.89
14:41	65.89
14:40	65.89
14:39	65.83
14:38	65.83
14:37	65.83
14:36	65.83
14:35	65.83
14:34	65.82
14:33	65.82
14:32	65.82
14:31	65.82
14:30	65.82
14:29	65.84
14:28	65.84
14:27	65.84
14:26	65.84
14:25	65.84
14:24	65.63
14:23	65.63
14:22	65.63
14:21	65.63
14:20	65.63
14:19	65.38
14:18	65.38
14:17	65.38
14:16	65.38
14:15	65.38
14:14	65.61
14:13	65.61
14:12	65.61
14:11	65.61
14:10	65.61
14:09	65.75

Uur	Slot
14:08	65.75
14:07	65.75
14:06	65.75
14:05	65.75
14:04	65.39
14:03	65.39
14:02	65.39
14:01	65.39
14:00	65.39
13:59	65.28
13:58	65.28
13:57	65.28
13:56	65.28
13:55	65.28
13:54	65.1
13:53	65.1
13:52	65.1
13:51	65.1
13:50	65.1
13:49	65.18
13:48	65.18
13:47	65.18
13:46	65.18
13:45	65.18
13:44	65.11
13:43	65.11
13:42	65.11
13:41	65.11
13:40	65.11
13:39	65.21
13:38	65.21
13:37	65.21
13:36	65.21
13:35	65.21
13:34	65.21
13:33	65.28
13:32	65.28
13:31	65.28
13:30	65.28
13:29	65.45
13:28	65.45
13:27	65.45
13:26	65.45
13:25	65.45
13:24	65.49
13:23	65.49
13:22	65.49
13:21	65.49
13:20	65.49
13:19	65.47
13:18	65.47
13:17	65.47
13:16	65.47
13:15	65.47
13:14	65.34
13:13	65.34
13:12	65.34
13:11	65.34
13:10	65.34
13:09	65.32
13:08	65.32
13:07	65.32
13:06	65.32
13:05	65.32
13:04	65.32
13:03	65.32
13:02	65.32
13:01	65.32
13:00	65.32
12:59	65.34
12:58	65.34
12:57	65.34
12:56	65.34
12:55	65.34
12:54	65.29
12:53	65.29
12:52	65.29
12:51	65.29
12:50	65.29
12:49	65.29
12:48	65.29
12:47	65.29
12:46	65.29
12:45	65.29
12:44	65.43
12:43	65.43
12:42	65.43
12:41	65.43
12:40	65.43
12:39	65.4
12:38	65.4
12:37	65.4
12:36	65.4
12:35	65.4
12:34	65.24
12:33	65.24
12:32	65.24
12:31	65.24
12:30	65.24
12:29	65.13
12:28	65.13
12:27	65.13
12:26	65.13

Uur	Slot
12:25	65.13
12:24	65.07
12:23	65.07
12:22	65.07
12:21	65.07
12:20	65.07
12:19	65.32
12:18	65.32
12:17	65.32
12:16	65.32
12:15	65.32
12:14	65.29
12:13	65.29
12:12	65.29
12:11	65.29
12:10	65.29
12:09	64.97
12:08	64.97
12:07	64.97
12:06	64.97
12:05	64.97
12:04	65
12:03	65
12:02	65
12:01	65
12:00	65
11:59	64.9
11:58	64.9
11:57	64.9
11:56	64.9
11:55	64.9
11:54	65.01
11:53	65.01
11:52	65.01
11:51	65.01
11:50	65.01
11:49	64.74
11:48	64.74
11:47	64.74
11:46	64.74
11:45	64.74
11:44	64.74
11:43	64.74
11:42	64.74
11:41	64.74
11:40	64.74
11:39	64.74
11:38	64.74
11:37	64.74
11:36	64.74
11:35	64.74
11:34	64.74
11:33	64.74
11:32	64.74
11:31	64.74
11:30	64.74
11:29	64.74
11:28	64.74
11:27	64.74
11:26	64.74
11:25	64.74
11:24	64.74
11:23	64.74
11:22	64.74
11:21	64.74
11:20	64.74
11:19	64.74
11:18	64.74
11:17	64.74
11:16	64.74
11:15	64.74
11:14	64.74
11:13	64.74
11:12	64.74
11:11	64.74
11:10	64.74
11:09	64.74
11:08	64.74
11:07	64.74
11:06	64.74
11:05	64.74
11:04	64.74
11:03	64.74
11:02	64.74
11:01	64.74
11:00	64.74
10:59	64.74
10:58	64.74
10:57	64.74
10:56	64.74
10:55	64.74
10:54	64.74
10:53	64.74
10:52	64.74
10:51	64.74
10:50	64.74
10:49	64.74
10:48	64.74
10:47	64.74
10:46	64.74
10:45	64.74
10:44	64.74
10:43	64.74

Uur	Slot
10:42	64.74
10:41	64.74
10:40	64.74
10:39	64.74
10:38	64.74
10:37	64.74
10:36	64.74
10:35	64.74
10:34	64.74
10:33	64.74
10:32	64.74
10:31	64.74
10:30	64.74
10:29	64.63
10:28	64.63
10:27	64.63
10:26	64.63
10:25	64.63
10:24	64.63
10:23	64.72
10:22	64.72
10:21	64.72
10:20	64.72
10:19	64.72
10:18	64.72
10:17	64.72
10:16	64.72
10:15	64.72
10:14	64.72
10:13	64.72
10:12	64.72
10:11	64.72
10:10	64.72
10:09	64.72
10:08	64.6
10:07	64.6
10:06	64.6
10:05	64.6
10:04	64.53
10:03	64.53
10:02	64.53
10:01	64.53
10:00	64.53
9:59	64.55
9:58	64.55
9:57	64.55
9:56	64.55
9:55	64.55
9:54	64.55
9:53	64.55
9:52	64.55
9:51	64.55
9:50	64.55
9:49	64.84
9:48	64.84
9:47	64.84
9:46	64.84
9:45	64.84
9:44	64.89
9:43	64.89
9:42	64.89
9:41	64.89
9:40	64.89
9:39	65.2
9:38	65.2
9:37	65.2
9:36	65.2
9:35	65.2
9:34	65.19
9:33	65.19
9:32	65.19
9:31	65.19
9:30	65.19
9:29	64.83
9:28	64.83
9:27	64.83
9:26	64.83
9:25	64.83
9:24	64.75
9:23	64.75
9:22	64.75
9:21	64.75
9:20	64.75
9:19	65.01
9:18	65.01
9:17	65.01
9:16	65.01
9:15	65.01
9:14	64.4
9:13	64.4
9:12	64.4
9:11	64.4
9:10	64.4
9:09	65
9:08	65
9:07	65
9:06	65
9:05	65
9:04	65.3
9:03	65.3
9:02	65.3
9:01	65.3
9:00	65.3

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.264545 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking