KOERS: GENERALE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070356.22
2008070253.60
2008062455.60
2008062355.50
2008062056.70
2008061258.30
2008061157.46
2008061059.39
2008060959.29
2008060660.50
2008060562.72
2008060463.64
2008060364.73
2008060265.89
2008053066.80
2008052965.86
2008052866.50
2008052766.45
2008052366.75
2008052267.77
2008052166.26
2008052068.09
2008051970.50
2008051671.85
2008051571.02
2008051370.90
2008050972.60
2008030369.59
2008022769.00
2008022071.15
2008021174.59
2008020780.51
2008020681.75
2008020579.20
2008013183.20
2008013081.80
2008012978.45
2008012573.87
2008012379.08
2008012282.50
2008012178.52
2008011595.24
2008011498.10
2008011197.11
2008011095.25
2008010994.99
2008010895.24
2008010796.87
2008010496.70
2008010397.74
2008010297.76
2008010198.93
2007123198.93
2007122898.99
2007122798.88
2007122698.59
2007122498.59
2007122198.44
2007122098.19
2007121998.06
2007121899.11
20071214100.67
20071213101.90
20071212105.72
20071211106.89
20071210107.76
20071207106.54
20071206105.11
20071205102.45
20071204101.05
20071203104.53
20071130105.58
20071129102.69
20071128101.02
2007112797.87
2007112695.99
2007112397.75
2007112293.90
2007112194.63
20071120100.58
2007111999.33
20071115105.00
20071114105.10
20071113103.13
20071112102.29
20071109100.00
20071108103.92
20071107105.14
20071106106.40
20071105106.34
20071102108.65
20071101112.71
20071031115.86
20071030113.22
20071025112.40
20071024111.00
20071023113.85
20071022113.85
20071018117.85
20071017119.40
20071016119.13
20071015120.00
20071012122.79
20071011123.70
20071010124.89
20071009126.50
20071008127.40
20071005127.79
20071004126.86
20071003124.35
20071002124.08
20070927120.16
20070925116.95
20070924118.96
20070921120.59
20070920120.82
20070919121.31
20070918113.50
20070914113.50
20070913116.08
20070912115.31
20070911114.76
20070910112.88
20070907113.90
20070906118.53
20070905118.40
20070904121.97
20070903119.44
20070831118.37
20070830116.55
20070829116.42
20070828116.54
20070827119.99
20070824119.24
20070823119.63
20070822119.29
20070821117.90
20070820117.95
20070817118.16
20070816113.88
20070815116.27
20070813124.73
20070810122.20
20070809128.63
20070808134.30
20070807132.32
20070806128.25
20070803127.93
20070802129.89
20070801124.53
20070731127.44
20070730123.52
20070727125.74
20070726126.80
20070725131.28
20070724132.91
20070723135.70
20070720135.54
20070719138.72
20070718137.80
20070717139.79
20070716138.75
20070713135.90
20070712135.28
20070711133.73
20070710135.01
20070709137.92
20070706138.79
20070705136.63
20070704137.61
20070703136.69
20070702136.50
20070629137.53
20070628136.75
20070627137.32
20070626138.63
20070625140.69
20070622141.65
20070621141.18
20070620143.30
20070619143.70
20070618144.29
20070615145.01
20070614144.04
20070613141.13
20070612139.57
20070611142.66
20070608140.25
20070607139.50
20070606139.61
20070605141.98
20070604144.19
20070531144.79
20070530144.02
20070529145.20
20070528145.57
20070525145.18
20070524144.81
20070523147.69
20070522147.20
DatumSlot
20070521147.69
20070518150.57
20070517150.15
20070516151.86
20070515154.57
20070514152.50
20070511155.70
20070510149.78
20070509152.93
20070508157.01
20070507157.62
20070504158.42
20070503156.00
20070502155.19
20070430156.50
20070427155.40
20070426152.03
20070425151.58
20070424148.98
20070423151.35
20070420156.09
20070419144.87
20070418143.50
20070417139.27
20070416138.78
20070413134.94
20070412134.51
20070411133.71
20070410133.48
20070405131.46
20070404130.28
20070403129.98
20070402128.25
20070330129.37
20070329129.14
20070328127.11
20070327128.65
20070326128.47
20070323130.33
20070322129.47
20070321126.19
20070320126.20
20070319124.64
20070316121.14
20070315122.40
20070314120.02
20070313124.91
20070312127.00
20070309128.71
20070308128.30
20070307126.23
20070306126.07
20070305124.72
20070302124.21
20070301125.42
20070228127.34
20070227128.90
20070226131.85
20070223132.00
20070222133.27
20070221134.50
20070220133.50
20070219135.20
20070216135.00
20070215135.00
20070214137.30
20070213139.60
20070212139.00
20070209140.60
20070208138.60
20070207139.40
20070206139.10
20070205138.80
20070202138.30
20070201137.40
20070131135.50
20070130135.50
20070129134.50
20070126132.90
20070125134.40
20070124134.20
20070123132.10
20070122131.80
20070119132.50
20070118131.40
20070117131.00
20070116131.90
20070115132.80
20070112132.00
20070111131.50
20070110128.80
20070109129.70
20070108130.00
20070105130.60
20070104131.50
20070103131.50
20070102131.40
20061229128.60
20061228129.30
20061227129.00
20061222128.00
20061221129.70
20061220129.00
20061219127.90
20061218128.60
20061215128.00
20061214127.50
20061213126.40
20061212125.40
20061211125.20
20061208124.00
20061207124.20
20061206125.60
20061205126.10
20061204125.90
20061201125.40
20061130126.50
20061129127.10
20061128126.00
20061127126.00
20061124128.40
20061123129.30
20061122130.00
20061121130.30
20061120129.60
20061117129.50
20061116130.30
20061115131.20
20061114131.20
20061113131.90
20061110131.30
20061109131.00
20061108131.90
20061107131.90
20061106129.80
20061103128.00
20061102128.30
20061101130.10
20061031130.20
20061030130.70
20061027131.40
20061026132.10
20061025130.50
20061024130.70
20061023131.50
20061020130.60
20061019130.90
20061018131.50
20061017129.70
20061016132.50
20061013132.70
20061012135.10
20061011129.60
20061009125.70
20061006126.60
20061005126.80
20061004125.90
20061003123.00
20061002124.00
20060929125.50
20060928126.30
20060927128.00
20060926127.70
20060925127.10
20060922127.10
20060921129.00
20060920127.60
20060919124.60
20060918126.50
20060915126.90
20060914124.50
20060913124.00
20060912123.40
20060911121.60
20060908121.90
20060907122.50
20060906123.80
20060905126.50
20060904127.80
20060901125.70
20060831126.00
20060830126.80
20060829127.60
20060828126.80
20060825125.30
20060824124.90
20060823123.90
20060822125.50
20060821126.20
20060818127.00
20060817126.90
20060816127.30
20060815125.60
20060814124.10
20060811122.00
20060810122.20
20060809122.30
20060808119.70
20060807118.90
20060804121.10
DatumSlot
20060803118.90
20060802119.30
20060801115.90
20060731116.80
20060728117.00
20060727115.30
20060726113.40
20060725112.70
20060724113.20
20060721111.20
20060720112.80
20060719112.50
20060718109.50
20060717109.90
20060714110.60
20060713113.00
20060712116.20
20060711116.20
20060710117.30
20060707115.90
20060706115.90
20060705115.10
20060704116.40
20060703116.00
20060630115.00
20060629112.70
20060628110.00
20060627110.60
20060626111.00
20060623110.50
20060622110.90
20060621110.00
20060620109.40
20060619108.40
20060616107.90
20060615108.70
20060614105.60
20060613104.70
20060612108.30
20060609110.30
20060608108.50
20060607114.10
20060606113.40
20060605120.00
20060602120.80
20060601120.20
20060531120.20
20060530118.40
20060529122.80
20060526124.10
20060525121.30
20060524119.10
20060523121.10
20060522118.30
20060519120.20
20060518116.00
20060517114.50
20060516119.00
20060515119.80
20060512122.50
20060511124.80
20060510123.50
20060509123.10
20060508123.50
20060505123.30
20060504121.00
20060503121.00
20060502122.50
20060501121.10
20060428121.10
20060427122.10
20060426122.80
20060425121.20
20060424121.60
20060421124.10
20060420123.40
20060419121.10
20060418119.10
20060417119.40
20060414119.40
20060413119.40
20060412118.70
20060411118.40
20060410120.20
20060407120.20
20060406122.70
20060405122.70
20060404122.60
20060403124.00
20060331124.10
20060330124.40
20060329123.50
20060328123.30
20060327123.90
20060324125.50
20060323125.30
20060322124.40
20060321124.80
20060320124.40
20060317125.00
20060316125.40
20060315125.00
20060314122.30
20060313122.40
20060310120.00
20060309114.50
20060308113.10
20060307115.50
20060306116.90
20060303117.00
20060302118.00
20060301119.90
20060228118.90
20060227121.30
20060224120.60
20060223120.50
20060222119.90
20060221118.80
20060220118.20
20060217118.60
20060216118.00
20060215113.50
20060214114.90
20060213113.50
20060210111.10
20060209112.20
20060208110.00
20060207110.30
20060206109.70
20060203109.20
20060202109.40
20060201110.90
20060131108.70
20060130108.00
20060127109.10
20060126107.90
20060125103.80
20060124101.50
20060123102.30
20060120103.30
20060119104.60
20060118103.70
20060117105.20
20060116106.60
20060113107.10
20060112108.20
20060111107.90
20060110106.00
20060109106.50
20060106106.90
20060105105.90
20060104106.00
20060103103.80
20060102103.50
20051230103.90
20051229104.90
20051228105.00
20051227105.70
20051226105.90
20051223105.90
20051222105.40
20051221105.20
20051220103.80
20051219104.10
20051216104.50
20051215103.40
20051214103.40
20051213103.50
20051212103.20
20051209102.10
20051208102.50
20051207102.90
20051206103.20
20051205102.10
20051202102.80
20051201102.80
20051130101.10
20051129102.00
20051128101.80
20051125101.90
20051124102.20
20051123101.80
20051122100.70
20051121100.80
20051118100.20
2005111799.35
20051116100.00
2005111599.75
20051114100.20
20051111100.00
2005111098.80
2005110997.30
2005110897.40
2005110797.65
2005110497.70
2005110398.00
2005110296.20
2005110196.00
2005103195.25
2005102892.50
DatumSlot
2005102792.70
2005102693.40
2005102592.00
2005102492.50
2005102191.15
2005102092.20
2005101991.05
2005101893.65
2005101794.60
2005101494.50
2005101393.30
2005101294.45
2005101195.15
2005101094.85
2005100794.55
2005100694.25
2005100595.75
2005100496.70
2005100396.00
2005093094.95
2005092994.05
2005092894.80
2005092793.20
2005092693.65
2005092390.70
2005092290.00
2005092190.45
2005092091.90
2005091990.90
2005091691.15
2005091590.50
2005091491.00
2005091390.50
2005091291.30
2005090991.15
2005090891.10
2005090790.70
2005090690.75
2005090588.80
2005090287.55
2005090187.25
2005083187.55
2005083086.50
2005082986.40
2005082685.10
2005082586.10
2005082487.50
2005082387.85
2005082289.00
2005081988.90
2005081887.80
2005081788.45
2005081688.90
2005081588.90
2005081289.00
2005081190.10
2005081090.35
2005080989.50
2005080888.50
2005080588.20
2005080489.00
2005080391.20
2005080292.00
2005080191.05
2005072990.25
2005072890.75
2005072790.40
2005072690.35
2005072590.30
2005072290.35
2005072191.25
2005072089.15
2005071989.15
2005071887.40
2005071587.35
2005071487.20
2005071386.50
2005071285.85
2005071185.90
2005070884.35
2005070783.10
2005070684.40
2005070584.80
2005070484.60
2005070185.00
2005063084.15
2005062983.85
2005062883.05
2005062782.05
2005062483.45
2005062384.50
2005062284.30
2005062183.85
2005062083.25
2005061784.40
2005061683.65
2005061583.40
2005061483.00
2005061383.10
2005061082.75
2005060982.25
2005060882.15
2005060782.80
2005060681.00
2005060381.60
2005060281.60
2005060181.25
2005053179.85
2005053080.40
2005052783.40
2005052683.05
2005052581.30
2005052480.90
2005052380.80
2005052079.40
2005051979.55
2005051878.85
2005051777.60
2005051677.65
2005051378.10
2005051277.90
2005051176.55
2005051078.05
2005050979.10
2005050679.40
2005050579.40
2005050478.85
2005050378.55
2005050278.15
2005042976.90
2005042877.30
2005042777.20
2005042678.40
2005042578.50
2005042278.60
2005042177.60
2005042078.10
2005041978.90
2005041878.25
2005041579.65
2005041481.40
2005041381.95
2005041281.20
2005041181.30
2005040880.65
2005040780.60
2005040680.20
2005040579.80
2005040479.35
2005040179.95
2005033180.15
2005033080.00
2005032980.25
2005032880.30
2005032580.30
2005032480.30
2005032379.70
2005032279.55
2005032179.55
2005031879.95
2005031779.65
2005031679.20
2005031580.70
2005031480.00
2005031180.00
2005031079.15
2005030978.75
2005030879.45
2005030779.70
2005030479.55
2005030379.20
2005030279.50
2005030180.20
2005022879.80
2005022579.90
2005022478.95
2005022379.20
2005022279.70
2005022179.50
2005021880.65
2005021780.15
2005021680.50
2005021581.20
2005021480.70
2005021181.60
2005021079.70
2005020976.90
2005020877.35
2005020777.55
2005020477.30
2005020376.50
2005020277.40
2005020176.65
2005013176.40
2005012875.55
2005012776.50
2005012676.25
2005012577.00
2005012476.40
2005012176.60
DatumSlot
2005012076.50
2005011977.35
2005011877.45
2005011777.85
2005011477.10
2005011376.20
2005011276.25
2005011176.85
2005011077.65
2005010777.95
2005010676.20
2005010574.80
2005010475.55
2005010374.70
2004123174.45
2004123074.45
2004122974.70
2004122874.60
2004122774.50
2004122474.70
2004122374.70
2004122274.15
2004122173.65
2004122074.00
2004121773.20
2004121674.65
2004121574.25
2004121475.20
2004121374.75
2004121073.95
2004120973.35
2004120873.90
2004120773.95
2004120673.55
2004120374.05
2004120274.50
2004120173.75
2004113072.65
2004112973.20
2004112673.65
2004112573.80
2004112473.00
2004112372.85
2004112273.00
2004111973.00
2004111875.05
2004111775.45
2004111674.65
2004111575.10
2004111275.00
2004111175.15
2004111074.40
2004110973.95
2004110873.90
2004110573.45
2004110473.35
2004110373.80
2004110273.50
2004110173.25
2004102972.70
2004102873.00
2004102772.25
2004102671.30
2004102571.20
2004102273.30
2004102172.80
2004102072.05
2004101972.60
2004101871.80
2004101572.05
2004101472.20
2004101372.55
2004101272.70
2004101173.05
2004100873.40
2004100773.45
2004100674.10
2004100574.10
2004100473.95
2004100173.10
2004093071.25
2004092972.20
2004092871.55
2004092771.30
2004092471.65
2004092371.85
2004092273.10
2004092173.50
2004092072.70
2004091773.05
2004091672.20
2004091571.90
2004091471.65
2004091371.80
2004091070.80
2004090970.50
2004090871.15
2004090771.60
2004090671.35
2004090371.10
2004090270.40
2004090170.00
2004083170.20
2004083070.65
2004082770.80
2004082670.50
2004082569.80
2004082469.90
2004082369.95
2004082068.50
2004081968.65
2004081868.50
2004081768.00
2004081667.70
2004081366.90
2004081266.95
2004081166.65
2004081066.90
2004080965.60
2004080665.80
2004080567.95
2004080467.10
2004080367.85
2004080268.00
2004073068.20
2004072967.95
2004072866.65
2004072766.60
2004072665.15
2004072365.60
2004072265.40
2004072167.00
2004072066.50
2004071966.10
2004071666.10
2004071566.50
2004071468.25
2004071368.70
2004071268.55
2004070969.20
2004070868.25
2004070768.30
2004070668.35
2004070569.20
2004070268.90
2004070169.10
2004063069.85
2004062970.85
2004062871.40
2004062570.80
2004062471.20
2004062371.50
2004062270.85
2004062171.95
2004061872.25
2004061771.60
2004061671.30
2004061571.00
2004061469.95
2004061171.30
2004061071.25
2004060971.00
2004060871.60
2004060771.65
2004060471.40
2004060370.25
2004060269.35
2004060169.35
2004053169.60
2004052869.40
2004052770.40
2004052670.00
2004052569.25
2004052469.45
2004052168.50
2004052068.55
2004051968.60
2004051867.70
2004051768.75
2004051468.90
2004051369.05
2004051266.65
2004051167.30
2004051064.95
2004050767.85
2004050668.90
2004050570.70
2004050470.30
2004050370.60
2004043069.50
2004042970.05
2004042871.30
2004042773.30
2004042673.45
2004042373.55
2004042273.25
2004042173.00
2004042073.50
2004041972.45
2004041672.65

» meer »
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%