KOERS: STMICROELECTRONICS
Huidige koers 7,02
Vorige slotkoers 7,08
Openingskoers 6,98
% verschil -0,83%
Bied 7,02
Laat 7,02
Hoogste dagkoers 7,07
Laagste dagkoers 6,93
Omzet (stuks) 1522355
Gem. dagomz. 3 m. 8056888
52 Weken laag/hoog N/A
Koers/winst verhouding -0,38
DpA 0,06
Rendite (DpA): 0,00%
GpA (ttm) -0,38
EX Dividend N/A
Beurswaarde -0,38
Winst per aandeel (hist.) 11:45 25/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek STMICROELECTRONICS
INTRADAY
KOERSHISTORY
UurSlot
10:097.01
10:086.99
10:076.99
10:066.99
10:056.99
10:046.99
10:036.97
DatumSlot
22 07 20086.76
21 07 20087.21
18 07 20087.30
17 07 20086.99
16 07 20086.63
15 07 20086.41
14 07 20086.42
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek STMICROELECTRONICS jaar grafiek STMICROELECTRONICS
Stijgers: Hoogste omzet:
TNT22,532,41%
DSM34,002,07%
Vedior15,631,96%
Ballast N...19,491,78%
KPN10,891,54%
ING9133724
Fortis8514122
Aegon6840752
KPN4410357
Royal Dut...4388822
Dalers: Laagste omzet:
Binck6,51-9,21%
OPG Group12,02-7,54%
OCE6,31-7,21%
Aegon7,58-6,27%
ING20,52-6,09%
Hunter Douglas...300
Van Lanschot...584
Telegraaf1000
Sligro Food Group...1342
Brunel Internatio...2233
AEX392,28-1,10%
AMX532,84-2,47%
BEL3.032,17-2,42%
BSE 202.245,34-0,52%
CAC 404.308,37-0,91%
DAX6.346,85-1,46%
Dow Jones11.489,65-1,23%
FTSE5.309,20-0,99%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,58-6,27%
Ahold7,18-2,97%
Akzo nobel42,14-0,75%
Arcelor ...49,331,34%
ASML14,13-0,70%
Corio53,65-0,59%
Corporat...9,80-1,51%
DSM34,002,07%
Elsevier10,02-1,57%
Fortis9,50-5,28%
Hagemeyer4,82-0,21%
Heineken29,59-0,94%
ING20,52-6,09%
KPN10,891,54%
Philips21,90-0,93%
Randstad18,45-0,11%
Royal Dutch23,341,50%
SBM Offs...14,420,14%
Tele Atlas29,98-0,73%
TNT22,532,41%
TomTom16,39-2,09%
UNIBAIL ...138,30-4,49%
Unilever18,490,27%
Vedior15,631,96%
Wolters klu14,08-1,26%
Aalberts10,06-1,85%
AMG45,40-5,32%
Arcadis7,27-3,84%
ASMI18,510,05%
BAM groep10,35-3,63%
Binck6,51-9,21%
Boskalis33,03-1,93%
Crucell9,83-0,10%
CSM21,370,80%
Draka17,40-2,96%
Eurocomm...29,85-1,32%
Fugro40,90-2,92%
Imtech14,40-2,44%
Logicacmg1,39-2,80%
Nutreco39,64-1,05%
OCE6,31-7,21%
Ordina8,16-3,89%
SNS Reaal10,56-4,95%
USG People9,81-3,73%
Vastned ...0,000,00%
Vopak36,851,18%
Wavin5,19-2,44%
Wereldhave7,52-4,08%
Wessanen6,73-1,03%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.517036 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile